MOONRIVERMOVR

US$ 6.60

-1.10

(

-14.29%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 320

Kusama

토큰

채굴 불가

지갑

매수

US$ 6.64

교환

KRKN

매도

US$ 6.90

마지막 거래 시간

20:12:15

볼륨(24시간)

$ 2,602,646

마지막 거래 규모

43.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 6.60

완전히 희석된 시가총액

US$ 66,000,000

창세기 날짜

27/08/2021

일 범위 6.60-7.69

52주 범위 5.50-32.41

순환 공급량 9,403,365 / 10,000,000

94.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.63	Binance	285293.265	/cdn/crypto/logos/exchanges/BINA.png	$ 2,051,137.59	1741033423	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	84.8781816358	최근에
6.34	Bitvavo	15410.7223159	/cdn/crypto/logos/exchanges/BITV.png	€ 103,909.10	1741033424	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	2	https://account.bitvavo.com/markets/MOVR-EUR	4.58487545392	최근에
6.62	Kucoin	8992.0347	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,039.82	1741032788	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	2.67523859893	11 분s 전
6.62	OKX	7781.46441	/cdn/crypto/logos/exchanges/OKEX.png	$ 55,791.51	1741033423	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	4	https://www.okx.com/trade-spot/MOVR-USDT	2.31507936083	최근에
6.61	Gate.io	5810.6	/cdn/crypto/logos/exchanges/GATE.png	$ 40,354.55	1741033237	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	5	https://gate.io/trade/MOVR_USDT	1.72872346711	최근에
6.6	Kraken	4641.1467921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,438.88	1741032938	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	6	https://trade.kraken.com/markets/kraken/MOVR/USD	1.38079705603	8 분s 전
6.64	DigiFinex	3296.622	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,754.82	1741033116	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.980784740574	5 분s 전
6.62	HTX	2062.0001	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,027.97	1741033424	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/movr_usdt	0.613469858887	최근에
6.71	LBank	1450.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,006.15	1741031455	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.431431136433	33 분s 전
7.68E-5	Binance	1247.768	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097935	1741033423	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	10	https://www.binance.com/en/trade/MOVR_BTC	0.371226004734	최근에
0.003081	Kucoin	69.086	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.214106	1741032788	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0205539168844	11 분s 전
7.12	Crypto.com	45.93	/cdn/crypto/logos/exchanges/CRTO.png	US$ 326.93	1741022448	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0.0136647280564	3 시간s 전
7.1	Crypto.com	20.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 142.55	1741022448	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	13	https://crypto.com/exchange/trade/MOVR_USDT	0.00597404178906	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
6.21E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741032737	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	11 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	17	https://gate.io/trade/MOVR_ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.04	-1.44	-17.9104477612	6.7	8.04	4063.43519654	CX
4	7.14	-0.54	-7.56302521008	5.5	9.1	4233.92987283	CX
12	19.6	-13	-66.3265306122	5.5	19.64	4155.21189232	CX
26	9.31	-2.71	-29.1084854995	5.5	20.7	5734.83940806	CX
52	25.93	-19.33	-74.5468569225	5.5	32.41	4576.64336012	CX
156	71.55	-64.95	-90.7756813417	3.6	95	6713.7971346	CX
260	240.48	-233.88	-97.255489022	3.6	478.8	6477.68785702	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Solana Explodes Out Of Downtrend: How High Can It Go?

Solana (SOL) has delivered a dramatic shift in market structure, breaking above a descending parallel channel that had dominated its price action...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting Bitcoin price, blockchain, DeFi, NFTs...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	7.7	0.58	8.15	7.12	7.71	7.03	2863
1740873000	7.12	-0.21	-2.86	7.33	7.43	6.94	1915
1740786600	7.33	0.14	1.95	7.19	7.37	6.73	5637
1740700200	7.19	-0.08	-1.10	7.27	7.44	6.91	7663
1740613800	7.27	-0.23	-3.07	7.5	7.5	6.92	2396
1740527400	7.5	0.56	8.07	6.94	7.61	6.7	4625
1740441000	6.94	-1.06	-13.25	8.04	8.04	6.87	3340
1740354600	8	-0.32	-3.85	8.32	9	7.97	3805
1740268200	8.32	0.25	3.10	8.07	8.4	8.05	615
1740181800	8.07	-0.19	-2.30	8.26	9.1	7.98	5281
1740095400	8.26	0.3	3.77	7.96	8.42	7.95	2148
1740009000	7.96	-0.02	-0.25	7.98	8.32	7.89	2022
1739922600	7.98	0.07	0.88	7.91	8.34	7.66	5624
1739836200	7.91	0.1	1.28	7.74	8.07	7.6	3300
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961