MLR Token - Mega Lottery Services GlobalMLR

US$ 0.059158

-0.000225

(

-0.38%

)

공식 링크

웹사이트

정보

순위 5073

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:04:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013946

완전히 희석된 시가총액

US$ 59,158,260

창세기 날짜

14/06/2019

일 범위 0.059127-0.059901

52주 범위 0.03882-0.07389

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	MLR/ETH	https://exchange.latoken.com/exchange/MLR-ETH	ETH	1	https://exchange.latoken.com/exchange/MLR-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05958666	-0.0004284	-0.718952866296	0.05464746	0.06185988	0	CX
4	0.06492114	-0.00576288	-8.87673876337	0.05304006	0.06720732	0	CX
12	0.0533052	0.00585306	10.9802795975	0.05304006	0.07389	0	CX
26	0.05826186	0.0008964	1.53857085922	0.03882006	0.07389	0	CX
52	0.04113504	0.01802322	43.8147623048	0.03882006	0.07389	0	CX
156	0.04841964	0.01073862	22.1782318084	0.01594008	0.07389	0	CX
260	0.00235335	0.05680491	2413.78927911	0.00226905	0.08811691	152.23609314	CX

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.05918598	0.0006381	1.09	0.05854662	0.06185988	0.057861
1738281000	0.05854788	0.00241776	4.31	0.05598288	0.05909202	0.0556722
1738194600	0.05613012	0.00085104	1.54	0.05562828	0.05700582	0.05510484
1738108200	0.05527908	-0.001729	-3.03	0.05760144	0.0579771	0.05475114
1738021800	0.05700852	-0.001257	-2.16	0.05934816	0.0614277	0.05464746
1737935400	0.05826582	-0.001549	-2.59	0.05964516	0.06047262	0.05826582
1737849000	0.05981436	0.00019854	0.33	0.05958666	0.06028704	0.0589248
1737762600	0.05961582	-0.000334	-0.56	0.06008562	0.0614925	0.05898492
1737676200	0.0599499	0.00154548	2.65	0.05838624	0.0602091	0.05744988
1737589800	0.05840442	-0.001387	-2.32	0.05998734	0.06057252	0.05815494
1737503400	0.05979132	0.0011061	1.88	0.0588231	0.06054876	0.05769864
1737417000	0.05868522	0.00065412	1.13	0.05934816	0.06167862	0.05632848
1737330600	0.0580311	-0.001564	-2.62	0.05934816	0.06197724	0.05632848
1737244200	0.05959512	-0.003048	-4.87	0.06257628	0.0629109	0.05818572
1737157800	0.06264306	0.00321282	5.41	0.05952006	0.0634599	0.05952006
1737071400	0.05943024	-0.002504	-4.04	0.06201108	0.06218928	0.0588069
1736985000	0.06193386	0.00387576	6.68	0.05800014	0.06253866	0.05735448
1736898600	0.0580581	0.00172836	3.07	0.05642208	0.05853618	0.05629662
1736812200	0.05632974	-0.002395	-4.08	0.06004404	0.06047046	0.05304006
1736725800	0.058725	-0.000458	-0.77	0.05907906	0.05933664	0.05808312
1736639400	0.05918292	0.00027324	0.46	0.0587907	0.05970456	0.05800896
1736553000	0.05890968	0.00108	1.87	0.06004404	0.06047046	0.05760126
1736466600	0.05782968	-0.002109	-3.52	0.05981148	0.06038532	0.05702238
1736380200	0.05993856	-0.00085	-1.40	0.06085836	0.06142374	0.0578331
1736293800	0.06078834	-0.005565	-8.39	0.06640722	0.06661224	0.06045012
1736207400	0.06635286	0.00083988	1.28	0.06004404	0.06720732	0.05961348
1736121000	0.06551298	-0.000318	-0.48	0.06579954	0.06604434	0.06482322
1736034600	0.06583104	0.00094086	1.45	0.06492114	0.06605316	0.06434766
1735948200	0.06489018	0.00285174	4.60	0.06213132	0.06529374	0.06166656
1735861800	0.06203844	0.00172314	2.86	0.06004404	0.06283332	0.05961348
1735775400	0.0603153	0.00032328	0.54	0.06004404	0.0605997	0.05961348
1735689000	0.05999202	-0.000366	-0.61	0.06041016	0.06196104	0.05963904
1735602600	0.06035814	-3.1E-5	-0.05	0.05996034	0.06174972	0.05940378
1735516200	0.0603891	-0.000724	-1.18	0.06110676	0.06130458	0.05981796
1735429800	0.0611127	0.00125694	2.10	0.05993028	0.06129126	0.05982876
1735343400	0.05985576	-8.2E-5	-0.14	0.05996034	0.06174972	0.05949234
1735257000	0.0599382	-0.002919	-4.64	0.06311178	0.06319332	0.05944788
1735170600	0.06285726	-2.7E-5	-0.04	0.06276186	0.06373242	0.06195888
1735084200	0.06288408	0.00139824	2.27	0.06147378	0.06359166	0.06045282
1734997800	0.06148584	0.0025704	4.36	0.06151752	0.06225804	0.05607936
1734911400	0.05891544	-0.001102	-1.84	0.06028362	0.06106356	0.05845806
1734825000	0.06001758	-0.002371	-3.80	0.0625266	0.06395724	0.0592722
1734738600	0.06238836	0.00046242	0.75	0.06151752	0.0628065	0.05607936
1734652200	0.06192594	-0.003339	-5.12	0.06513912	0.06688926	0.06003972
1734565800	0.06526458	-0.004573	-6.55	0.06997752	0.07025094	0.06520968
1734479400	0.06983712	-0.002102	-2.92	0.07156746	0.07273872	0.06929802
1734393000	0.07193916	0.00078696	1.11	0.06899688	0.07389	0.0679581
1734306600	0.0711522	0.00157266	2.26	0.06969618	0.0711522	0.0690363
1734220200	0.06957954	-0.000666	-0.95	0.0703854	0.070974	0.06885882
1734133800	0.07024572	0.00044388	0.64	0.06996474	0.07134552	0.06940638
1734047400	0.06980184	0.00078264	1.13	0.06900858	0.07172874	0.06843204
1733961000	0.0690192	0.00386838	5.94	0.06545106	0.06931368	0.06416622
1733874600	0.06515082	-0.001635	-2.45	0.0665712	0.06796314	0.06333768
1733788200	0.06678612	-0.005092	-7.08	0.06899688	0.0711486	0.06403716
1733701800	0.07187778	-0.000259	-0.36	0.0720639	0.0722349	0.07083018
1733615400	0.0721368	-0.000164	-0.23	0.0720729	0.07242606	0.07163136
1733529000	0.07230078	0.0040662	5.96	0.068211	0.073656	0.06818238
1733442600	0.06823458	-0.00078	-1.13	0.06899688	0.0711486	0.06733116
1733356200	0.06901506	0.00381978	5.86	0.06517206	0.07013466	0.06517206
1733269800	0.06519528	-0.000318	-0.49	0.0654678	0.06606666	0.06336576
1733183400	0.0655128	-0.001315	-1.97	0.06677442	0.06766398	0.0643302
1733097000	0.06682752	0.00014544	0.22	0.06687468	0.06739974	0.06593418
1733010600	0.06668208	0.00197172	3.05	0.06455952	0.06720804	0.06437124
1732924200	0.06471036	0.0002529	0.39	0.06446502	0.06567084	0.06372288
1732837800	0.06445746	-0.001525	-2.31	0.06571872	0.0658566	0.06364656
1732751400	0.06598242	0.006111	10.21	0.06001056	0.0663039	0.05942754
1732665000	0.05987142	-0.00159	-2.59	0.06143418	0.0623106	0.05857758
1732578600	0.06146118	0.00093492	1.54	0.05531058	0.06369534	0.05429592
1732492200	0.06052626	-0.000687	-1.12	0.06148314	0.06215148	0.05925348
1732405800	0.0612135	0.00137646	2.30	0.0599535	0.06299064	0.05981274
1732319400	0.05983704	-0.000885	-1.46	0.06053112	0.06172884	0.05885874
1732233000	0.06072246	0.0053406	9.64	0.05535684	0.0609264	0.05467014
1732146600	0.05538186	-0.000659	-1.18	0.05604516	0.0568962	0.05464116
1732060200	0.05604048	-0.001883	-3.25	0.057888	0.057888	0.05535738
1731973800	0.05792382	0.0026316	4.76	0.05531058	0.05792382	0.05429592
1731887400	0.05529222	-0.001007	-1.79	0.05645934	0.05686614	0.05489316
1731801000	0.05629896	0.0005814	1.04	0.05554602	0.0579258	0.05533794
1731714600	0.05571756	0.0006723	1.22	0.05531058	0.0563571	0.05428458
1731628200	0.05504526	-0.002463	-4.28	0.05745006	0.05836338	0.05467752
1731541800	0.0575082	-0.001004	-1.72	0.05841324	0.0600669	0.0561816
1731455400	0.05851224	-0.002047	-3.38	0.0604035	0.06191802	0.05790564
1731369000	0.0605592	0.0031959	5.57	0.05729724	0.06090858	0.0561546
1731282600	0.0573633	0.00088326	1.56	0.05610654	0.05843232	0.0556965
1731196200	0.05648004	0.00321318	6.03	0.0533052	0.0568287	0.05329602
1731109800	0.05326686	0.0010512	2.01	0.0527661	0.05372964	0.05203476
1731023400	0.05221566	0.00319914	6.53	0.04882338	0.05254866	0.04868406
1730937000	0.04901652	0.00532512	12.19	0.04367718	0.04939074	0.04366008
1730850600	0.0436914	0.00062928	1.46	0.04334184	0.04460526	0.04287186
1730764200	0.04306212	-0.001168	-2.64	0.0413145	0.04796028	0.04075218
1730677800	0.0442305	-0.000538	-1.20	0.04489308	0.04489812	0.04339692
1730591400	0.04476834	-0.000432	-0.96	0.04526622	0.04539348	0.04457268
1730505000	0.04519998	-0.000118	-0.26	0.04538664	0.04653468	0.04451598