Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739750538 | MLR/ETH | https://exchange.latoken.com/exchange/MLR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MLR-ETH | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05934816 | -0.01000224 | -16.8534963847 | 0.04606812 | 0.0614277 | 0 | CX |
| 4 | 0.05934816 | -0.01000224 | -16.8534963847 | 0.04485078 | 0.06185988 | 0 | CX |
| 12 | 0.05531058 | -0.00596466 | -10.7839404324 | 0.04485078 | 0.07389 | 0 | CX |
| 26 | 0.04668858 | 0.00265734 | 5.6916273744 | 0.03882006 | 0.07389 | 0 | CX |
| 52 | 0.05044986 | -0.00110394 | -2.18819239538 | 0.03882006 | 0.07389 | 0 | CX |
| 156 | 0.056214 | -0.00686808 | -12.2177393532 | 0.01594008 | 0.07389 | 0 | CX |
| 260 | 0.00235335 | 0.04699257 | 1996.83727452 | 0.00226905 | 0.08811691 | 150.67669654 | CX |
MLR에 대해
Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.
MLR 뉴스
ChainWire
21 시간 전
MLRUSD (2.95%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.04788864 | -0.000541 | -1.12 | 0.04848966 | 0.049059 | 0.04781736 | 0 |
| 1739663400 | 0.04842936 | -0.000639 | -1.30 | 0.04906962 | 0.04930452 | 0.0481914 | 0 |
| 1739577000 | 0.04906818 | 0.0008919 | 1.85 | 0.04811418 | 0.05018742 | 0.04797252 | 0 |
| 1739490600 | 0.04817628 | -0.001056 | -2.14 | 0.04923234 | 0.04960782 | 0.04704246 | 0 |
| 1739404200 | 0.04923216 | 0.00234918 | 5.01 | 0.04695138 | 0.05024304 | 0.04606812 | 0 |
| 1739317800 | 0.04688298 | -0.000977 | -2.04 | 0.0479619 | 0.04903398 | 0.04651434 | 0 |
| 1739231400 | 0.04785984 | 0.00050742 | 1.07 | 0.05934816 | 0.0614277 | 0.04734432 | 0 |
| 1739145000 | 0.04735242 | -0.00012 | -0.25 | 0.047367 | 0.04827096 | 0.0456975 | 0 |
| 1739058600 | 0.04747266 | 0.00022464 | 0.48 | 0.04721562 | 0.0479259 | 0.04661874 | 0 |
| 1738972200 | 0.04724802 | -0.00097 | -2.01 | 0.04852368 | 0.0503685 | 0.04622508 | 0 |
| 1738885800 | 0.04821822 | -0.001947 | -3.88 | 0.05021658 | 0.05140206 | 0.04800438 | 0 |
| 1738799400 | 0.05016564 | 0.0011871 | 2.42 | 0.04910904 | 0.05081058 | 0.04885182 | 0 |
| 1738713000 | 0.04897854 | -0.002895 | -5.58 | 0.05190228 | 0.0520263 | 0.0474624 | 0 |
| 1738626600 | 0.05187402 | 0.0006624 | 1.29 | 0.05934816 | 0.0614277 | 0.04485078 | 0 |
| 1738540200 | 0.05121162 | -0.005073 | -9.01 | 0.05619564 | 0.05688846 | 0.04964958 | 0 |
| 1738453800 | 0.05628456 | -0.002901 | -4.90 | 0.05941404 | 0.05990058 | 0.0558657 | 0 |
| 1738367400 | 0.05918598 | 0.0006381 | 1.09 | 0.05854662 | 0.06185988 | 0.057861 | 0 |
| 1738281000 | 0.05854788 | 0.00241776 | 4.31 | 0.05598288 | 0.05909202 | 0.0556722 | 0 |
| 1738194600 | 0.05613012 | 0.00085104 | 1.54 | 0.05562828 | 0.05700582 | 0.05510484 | 0 |
| 1738108200 | 0.05527908 | -0.001729 | -3.03 | 0.05760144 | 0.0579771 | 0.05475114 | 0 |
| 1738021800 | 0.05700852 | -0.001257 | -2.16 | 0.05934816 | 0.0614277 | 0.05464746 | 0 |
| 1737935400 | 0.05826582 | -0.001549 | -2.59 | 0.05964516 | 0.06047262 | 0.05826582 | 0 |
| 1737849000 | 0.05981436 | 0.00019854 | 0.33 | 0.05958666 | 0.06028704 | 0.0589248 | 0 |
| 1737762600 | 0.05961582 | -0.000334 | -0.56 | 0.06008562 | 0.0614925 | 0.05898492 | 0 |
| 1737676200 | 0.0599499 | 0.00154548 | 2.65 | 0.05838624 | 0.0602091 | 0.05744988 | 0 |
| 1737589800 | 0.05840442 | -0.001387 | -2.32 | 0.05998734 | 0.06057252 | 0.05815494 | 0 |
| 1737503400 | 0.05979132 | 0.0011061 | 1.88 | 0.0588231 | 0.06054876 | 0.05769864 | 0 |
| 1737417000 | 0.05868522 | 0.00065412 | 1.13 | 0.05934816 | 0.06167862 | 0.05632848 | 0 |
| 1737330600 | 0.0580311 | -0.001564 | -2.62 | 0.05934816 | 0.06197724 | 0.05632848 | 0 |
| 1737244200 | 0.05959512 | -0.003048 | -4.87 | 0.06257628 | 0.0629109 | 0.05818572 | 0 |
| 1737157800 | 0.06264306 | 0.00321282 | 5.41 | 0.05952006 | 0.0634599 | 0.05952006 | 0 |
| 1737071400 | 0.05943024 | -0.002504 | -4.04 | 0.06201108 | 0.06218928 | 0.0588069 | 0 |
| 1736985000 | 0.06193386 | 0.00387576 | 6.68 | 0.05800014 | 0.06253866 | 0.05735448 | 0 |
| 1736898600 | 0.0580581 | 0.00172836 | 3.07 | 0.05642208 | 0.05853618 | 0.05629662 | 0 |
| 1736812200 | 0.05632974 | -0.002395 | -4.08 | 0.06004404 | 0.06047046 | 0.05304006 | 0 |
| 1736725800 | 0.058725 | -0.000458 | -0.77 | 0.05907906 | 0.05933664 | 0.05808312 | 0 |
| 1736639400 | 0.05918292 | 0.00027324 | 0.46 | 0.0587907 | 0.05970456 | 0.05800896 | 0 |
| 1736553000 | 0.05890968 | 0.00108 | 1.87 | 0.06004404 | 0.06047046 | 0.05760126 | 0 |
| 1736466600 | 0.05782968 | -0.002109 | -3.52 | 0.05981148 | 0.06038532 | 0.05702238 | 0 |
| 1736380200 | 0.05993856 | -0.00085 | -1.40 | 0.06085836 | 0.06142374 | 0.0578331 | 0 |
| 1736293800 | 0.06078834 | -0.005565 | -8.39 | 0.06640722 | 0.06661224 | 0.06045012 | 0 |
| 1736207400 | 0.06635286 | 0.00083988 | 1.28 | 0.06004404 | 0.06720732 | 0.05961348 | 0 |
| 1736121000 | 0.06551298 | -0.000318 | -0.48 | 0.06579954 | 0.06604434 | 0.06482322 | 0 |
| 1736034600 | 0.06583104 | 0.00094086 | 1.45 | 0.06492114 | 0.06605316 | 0.06434766 | 0 |
| 1735948200 | 0.06489018 | 0.00285174 | 4.60 | 0.06213132 | 0.06529374 | 0.06166656 | 0 |
| 1735861800 | 0.06203844 | 0.00172314 | 2.86 | 0.06004404 | 0.06283332 | 0.05961348 | 0 |
| 1735775400 | 0.0603153 | 0.00032328 | 0.54 | 0.06004404 | 0.0605997 | 0.05961348 | 0 |
| 1735689000 | 0.05999202 | -0.000366 | -0.61 | 0.06041016 | 0.06196104 | 0.05963904 | 0 |
| 1735602600 | 0.06035814 | -3.1E-5 | -0.05 | 0.05996034 | 0.06174972 | 0.05940378 | 0 |
| 1735516200 | 0.0603891 | -0.000724 | -1.18 | 0.06110676 | 0.06130458 | 0.05981796 | 0 |
| 1735429800 | 0.0611127 | 0.00125694 | 2.10 | 0.05993028 | 0.06129126 | 0.05982876 | 0 |
| 1735343400 | 0.05985576 | -8.2E-5 | -0.14 | 0.05996034 | 0.06174972 | 0.05949234 | 0 |
| 1735257000 | 0.0599382 | -0.002919 | -4.64 | 0.06311178 | 0.06319332 | 0.05944788 | 0 |
| 1735170600 | 0.06285726 | -2.7E-5 | -0.04 | 0.06276186 | 0.06373242 | 0.06195888 | 0 |
| 1735084200 | 0.06288408 | 0.00139824 | 2.27 | 0.06147378 | 0.06359166 | 0.06045282 | 0 |
| 1734997800 | 0.06148584 | 0.0025704 | 4.36 | 0.06151752 | 0.06225804 | 0.05607936 | 0 |
| 1734911400 | 0.05891544 | -0.001102 | -1.84 | 0.06028362 | 0.06106356 | 0.05845806 | 0 |
| 1734825000 | 0.06001758 | -0.002371 | -3.80 | 0.0625266 | 0.06395724 | 0.0592722 | 0 |
| 1734738600 | 0.06238836 | 0.00046242 | 0.75 | 0.06151752 | 0.0628065 | 0.05607936 | 0 |
| 1734652200 | 0.06192594 | -0.003339 | -5.12 | 0.06513912 | 0.06688926 | 0.06003972 | 0 |
| 1734565800 | 0.06526458 | -0.004573 | -6.55 | 0.06997752 | 0.07025094 | 0.06520968 | 0 |
| 1734479400 | 0.06983712 | -0.002102 | -2.92 | 0.07156746 | 0.07273872 | 0.06929802 | 0 |
| 1734393000 | 0.07193916 | 0.00078696 | 1.11 | 0.06899688 | 0.07389 | 0.0679581 | 0 |
| 1734306600 | 0.0711522 | 0.00157266 | 2.26 | 0.06969618 | 0.0711522 | 0.0690363 | 0 |
| 1734220200 | 0.06957954 | -0.000666 | -0.95 | 0.0703854 | 0.070974 | 0.06885882 | 0 |
| 1734133800 | 0.07024572 | 0.00044388 | 0.64 | 0.06996474 | 0.07134552 | 0.06940638 | 0 |
| 1734047400 | 0.06980184 | 0.00078264 | 1.13 | 0.06900858 | 0.07172874 | 0.06843204 | 0 |
| 1733961000 | 0.0690192 | 0.00386838 | 5.94 | 0.06545106 | 0.06931368 | 0.06416622 | 0 |
| 1733874600 | 0.06515082 | -0.001635 | -2.45 | 0.0665712 | 0.06796314 | 0.06333768 | 0 |
| 1733788200 | 0.06678612 | -0.005092 | -7.08 | 0.06899688 | 0.0711486 | 0.06403716 | 0 |
| 1733701800 | 0.07187778 | -0.000259 | -0.36 | 0.0720639 | 0.0722349 | 0.07083018 | 0 |
| 1733615400 | 0.0721368 | -0.000164 | -0.23 | 0.0720729 | 0.07242606 | 0.07163136 | 0 |
| 1733529000 | 0.07230078 | 0.0040662 | 5.96 | 0.068211 | 0.073656 | 0.06818238 | 0 |
| 1733442600 | 0.06823458 | -0.00078 | -1.13 | 0.06899688 | 0.0711486 | 0.06733116 | 0 |
| 1733356200 | 0.06901506 | 0.00381978 | 5.86 | 0.06517206 | 0.07013466 | 0.06517206 | 0 |
| 1733269800 | 0.06519528 | -0.000318 | -0.49 | 0.0654678 | 0.06606666 | 0.06336576 | 0 |
| 1733183400 | 0.0655128 | -0.001315 | -1.97 | 0.06677442 | 0.06766398 | 0.0643302 | 0 |
| 1733097000 | 0.06682752 | 0.00014544 | 0.22 | 0.06687468 | 0.06739974 | 0.06593418 | 0 |
| 1733010600 | 0.06668208 | 0.00197172 | 3.05 | 0.06455952 | 0.06720804 | 0.06437124 | 0 |
| 1732924200 | 0.06471036 | 0.0002529 | 0.39 | 0.06446502 | 0.06567084 | 0.06372288 | 0 |
| 1732837800 | 0.06445746 | -0.001525 | -2.31 | 0.06571872 | 0.0658566 | 0.06364656 | 0 |
| 1732751400 | 0.06598242 | 0.006111 | 10.21 | 0.06001056 | 0.0663039 | 0.05942754 | 0 |
| 1732665000 | 0.05987142 | -0.00159 | -2.59 | 0.06143418 | 0.0623106 | 0.05857758 | 0 |
| 1732578600 | 0.06146118 | 0.00093492 | 1.54 | 0.05531058 | 0.06369534 | 0.05429592 | 0 |
| 1732492200 | 0.06052626 | -0.000687 | -1.12 | 0.06148314 | 0.06215148 | 0.05925348 | 0 |
| 1732405800 | 0.0612135 | 0.00137646 | 2.30 | 0.0599535 | 0.06299064 | 0.05981274 | 0 |
| 1732319400 | 0.05983704 | -0.000885 | -1.46 | 0.06053112 | 0.06172884 | 0.05885874 | 0 |
| 1732233000 | 0.06072246 | 0.0053406 | 9.64 | 0.05535684 | 0.0609264 | 0.05467014 | 0 |
| 1732146600 | 0.05538186 | -0.000659 | -1.18 | 0.05604516 | 0.0568962 | 0.05464116 | 0 |
| 1732060200 | 0.05604048 | -0.001883 | -3.25 | 0.057888 | 0.057888 | 0.05535738 | 0 |
| 1731973800 | 0.05792382 | 0.0026316 | 4.76 | 0.05531058 | 0.05792382 | 0.05429592 | 0 |
| 1731887400 | 0.05529222 | -0.001007 | -1.79 | 0.05645934 | 0.05686614 | 0.05489316 | 0 |
| 1731801000 | 0.05629896 | 0.0005814 | 1.04 | 0.05554602 | 0.0579258 | 0.05533794 | 0 |
