MLR Token - Mega Lottery Services GlobalMLR

US$ 0.034457

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4572

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:04:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013946

완전히 희석된 시가총액

US$ 34,456,860

창세기 날짜

14/06/2019

일 범위 0.00000000-0.00000000

52주 범위 0.025182-0.07389

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	MLR/ETH	https://exchange.latoken.com/exchange/MLR-ETH	ETH	1	https://exchange.latoken.com/exchange/MLR-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02845656	0.0060003	21.0858234446	0.02815974	0.03464262	0	CX
4	0.03616362	-0.00170676	-4.71954964686	0.025182	0.036666	0	CX
12	0.05598288	-0.02152602	-38.4510764719	0.025182	0.06185988	0	CX
26	0.04534884	-0.01089198	-24.0182108296	0.025182	0.07389	0	CX
52	0.05800302	-0.02354616	-40.5947138615	0.025182	0.07389	0	CX
156	0.05288652	-0.01842966	-34.8475566175	0.01594008	0.07389	0	CX
260	0.00235335	0.03210351	1364.16215183	0.00226905	0.08811691	144.56818182	CX

Megaltr.com selects lottery prizes based on randomness, transparency, prestige, the structure of the prize, the number of players, etc. Players will have two options: buy tickets using USD (fiat money) or using MLR tokens.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.03445686	0	0.00	0.032823	0.03464262	0.03277728
1745365800	0.03445686	0.00611748	21.59	0.032823	0.03464262	0.03277728
1745279400	0.02833938	-0.000195	-0.68	0.02866572	0.0298035	0.02822436
1745193000	0.02853486	-0.000548	-1.88	0.02902716	0.02913552	0.0282033
1745106600	0.02908314	0.00045846	1.60	0.02860074	0.02918844	0.02854386
1745020200	0.02862468	0.00013968	0.49	0.02850966	0.0288	0.02833614
1744933800	0.028485	6.3E-5	0.22	0.02845656	0.02906856	0.02815974
1744847400	0.02842164	-0.000159	-0.56	0.02850354	0.02898684	0.0277506
1744761000	0.0285804	-0.000555	-1.90	0.02921904	0.02986992	0.02856618
1744674600	0.0291357	0.00047682	1.66	0.02873646	0.0303831	0.02873646
1744588200	0.02865888	-0.000978	-3.30	0.02960262	0.0296487	0.02822418
1744501800	0.02963736	0.00141516	5.01	0.02821104	0.0299916	0.0278397
1744415400	0.0282222	0.0007326	2.67	0.0274086	0.02858238	0.027108
1744329000	0.0274896	-0.002445	-8.17	0.0300528	0.0300528	0.02661858
1744242600	0.02993454	-0.004522	-13.12	0.032823	0.03464262	0.025182
1744156200	0.03445686	0	0.00	0.032823	0.03464262	0.03277728
1744069800	0.03445686	0	0.00	0	0	0
1743983400	0.03445686	0	0.00	0	0	0
1743897000	0.03445686	0.00185472	5.69	0.032823	0.03464262	0.03277728
1743810600	0.03260214	-0.000141	-0.43	0.03273678	0.03301236	0.03177468
1743724200	0.03274308	0.00036432	1.13	0.03225726	0.03315996	0.03159324
1743637800	0.03237876	-0.001973	-5.74	0.03432996	0.03494808	0.03208806
1743551400	0.03435138	0.00153288	4.67	0.032823	0.03464262	0.03277728
1743465000	0.0328185	0.0003627	1.12	0.03602466	0.03626604	0.0320139
1743378600	0.0324558	-0.000376	-1.15	0.03287502	0.03322926	0.03197772
1743292200	0.03283146	-0.001307	-3.83	0.03412044	0.03441024	0.03247902
1743205800	0.0341388	-0.001882	-5.22	0.03602466	0.03626604	0.0335682
1743119400	0.03602052	-8.0E-5	-0.22	0.03616362	0.036666	0.03580434
1743033000	0.03610026	-0.001109	-2.98	0.03716478	0.03739788	0.03568572
1742946600	0.03720942	-6.8E-5	-0.18	0.03745278	0.03770622	0.03674178
1742860200	0.03727746	0.0013833	3.85	0.03600234	0.03783276	0.03563568
1742773800	0.03589416	0.00029016	0.81	0.03564612	0.03635496	0.03563874
1742687400	0.035604	0.00022158	0.63	0.0353826	0.03607632	0.0353826
1742601000	0.03538242	-0.000223	-0.63	0.03573306	0.03590622	0.03489462
1742514600	0.03560508	-0.001521	-4.10	0.037044	0.03718692	0.03516372
1742428200	0.03712644	0.00242622	6.99	0.0348192	0.0372276	0.034704
1742341800	0.03470022	-5.8E-5	-0.17	0.03469194	0.0348156	0.0337266
1742255400	0.03475818	0.0008082	2.38	0.03455478	0.03515778	0.03335688
1742169000	0.03394998	-0.000954	-2.73	0.03486078	0.03493314	0.03351312
1742082600	0.03490434	0.00046368	1.35	0.0344313	0.0351621	0.03428172
1741996200	0.03444066	0.0008928	2.66	0.03354156	0.03500298	0.03352068
1741909800	0.03354786	-0.000758	-2.21	0.03436794	0.03446172	0.03282858
1741823400	0.03430584	-0.000279	-0.81	0.03455478	0.03515778	0.03301182
1741737000	0.03458466	0.0007128	2.10	0.03347514	0.0352989	0.03191634
1741650600	0.03387186	-0.002293	-6.34	0.03858336	0.0388719	0.0326052
1741564200	0.03616524	-0.003326	-8.42	0.0396036	0.0397647	0.03592026
1741477800	0.03949092	0.00102366	2.66	0.03846474	0.04015548	0.03791052
1741391400	0.03846726	-0.001194	-3.01	0.03858336	0.04060656	0.03673854
1741305000	0.03966174	-0.000816	-2.02	0.04034394	0.04175568	0.03923928
1741218600	0.04047768	0.00140688	3.60	0.0389826	0.04084074	0.03879306
1741132200	0.0390708	0.00028674	0.74	0.03858336	0.03995514	0.03621852
1741045800	0.03878406	-0.006503	-14.36	0.04528818	0.04542696	0.03776958
1740959400	0.04528746	0.00553518	13.92	0.03986262	0.04589136	0.03919842
1740873000	0.03975228	-0.000462	-1.15	0.04016628	0.04100796	0.03861756
1740786600	0.04021452	-0.00123	-2.97	0.0415161	0.04156578	0.03742848
1740700200	0.04144464	-0.000484	-1.15	0.04214754	0.0427968	0.0402687
1740613800	0.0419283	-0.003032	-6.74	0.04488858	0.04502988	0.04073832
1740527400	0.04496022	-0.000328	-0.72	0.04528818	0.04551012	0.0422334
1740441000	0.04528872	-0.005454	-10.75	0.04695138	0.04924764	0.0449451
1740354600	0.05074272	0.00095112	1.91	0.0497637	0.05111532	0.04943826
1740268200	0.0497916	0.001899	3.97	0.04790268	0.05031	0.04779936
1740181800	0.0478926	-0.001466	-2.97	0.04929318	0.05115402	0.04712688
1740095400	0.04935834	0.00049104	1.00	0.0488916	0.04981914	0.04876506
1740009000	0.0488673	0.00089298	1.86	0.04805928	0.04924134	0.04781268
1739922600	0.04797432	-0.001356	-2.75	0.04937742	0.04950288	0.04692474
1739836200	0.04933008	0.00144144	3.01	0.04695138	0.05125248	0.0463581
1739749800	0.04788864	-0.000541	-1.12	0.04848966	0.049059	0.04781736
1739663400	0.04842936	-0.000639	-1.30	0.04906962	0.04930452	0.0481914
1739577000	0.04906818	0.0008919	1.85	0.04811418	0.05018742	0.04797252
1739490600	0.04817628	-0.001056	-2.14	0.04923234	0.04960782	0.04704246
1739404200	0.04923216	0.00234918	5.01	0.04695138	0.05024304	0.04606812
1739317800	0.04688298	-0.000977	-2.04	0.0479619	0.04903398	0.04651434
1739231400	0.04785984	0.00050742	1.07	0.05934816	0.0614277	0.04734432
1739145000	0.04735242	-0.00012	-0.25	0.047367	0.04827096	0.0456975
1739058600	0.04747266	0.00022464	0.48	0.04721562	0.0479259	0.04661874
1738972200	0.04724802	-0.00097	-2.01	0.04852368	0.0503685	0.04622508
1738885800	0.04821822	-0.001947	-3.88	0.05021658	0.05140206	0.04800438
1738799400	0.05016564	0.0011871	2.42	0.04910904	0.05081058	0.04885182
1738713000	0.04897854	-0.002895	-5.58	0.05190228	0.0520263	0.0474624
1738626600	0.05187402	0.0006624	1.29	0.05934816	0.0614277	0.04485078
1738540200	0.05121162	-0.005073	-9.01	0.05619564	0.05688846	0.04964958
1738453800	0.05628456	-0.002901	-4.90	0.05941404	0.05990058	0.0558657
1738367400	0.05918598	0.0006381	1.09	0.05854662	0.06185988	0.057861
1738281000	0.05854788	0.00241776	4.31	0.05598288	0.05909202	0.0556722
1738194600	0.05613012	0.00085104	1.54	0.05562828	0.05700582	0.05510484
1738108200	0.05527908	-0.001729	-3.03	0.05760144	0.0579771	0.05475114
1738021800	0.05700852	-0.001257	-2.16	0.05934816	0.0614277	0.05464746
1737935400	0.05826582	-0.001549	-2.59	0.05964516	0.06047262	0.05826582
1737849000	0.05981436	0.00019854	0.33	0.05958666	0.06028704	0.0589248
1737762600	0.05961582	-0.000334	-0.56	0.06008562	0.0614925	0.05898492