MERLINCOINSMERC

US$ 0.0076

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 4236

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0065

교환

CXIO

매도

US$ 0.0078

마지막 거래 시간

03:36:50

볼륨(24시간)

$ 0

마지막 거래 규모

24,681.15

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0076

완전히 희석된 시가총액

US$ 159,600

창세기 날짜

19/06/2019

일 범위 0.0076-0.0076

52주 범위 0.00061-0.01403

순환 공급량 0 / 21,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0076	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736985726	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0086	-0.001	-11.6279069767	0.0065	0.0086	11575.4383031	CX
4	0.0086	-0.001	-11.6279069767	0.0065	0.0086	18721.1653607	CX
12	0.00433	0.00327	75.519630485	0.00433	0.01403	16467.080023	CX
26	0.00699	0.00061	8.72675250358	0.00433	0.01403	7521.4654984	CX
52	0.0042	0.0034	80.9523809524	0.00061	0.01403	15808.6887363	CX
156	0.005	0.0026	52	0.00061	0.01403	17013.3680234	CX
260	0.005	0.0026	52	0.00061	0.01403	17013.3680234	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

GraFun Becomes the Dominating Meme Launchpad on TON Blockchain

Transylvania, Romania, January 16th, 2025, ChainwireGraFun, the largest memecoin launchpad on EVM chains, has further solidified its dominance by...

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583
1736812200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736725800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736639400	0.0076	0.0003	4.11	0.0073	0.0076	0.0073	318
1736553000	0.0073	-0.0013	-15.12	0.0086	0.0086	0.0073	27839
1736466600	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736380200	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736293800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1736207400	0.0086	0	0.00	0.0079	0.0086	0.0079	4639
1736121000	0.0086	0.0001	1.18	0.0085	0.0086	0.0079	313630
1736034600	0.0085	0	0.00	0.0085	0.0086	0.0085	21160
1735948200	0.0085	0.0001	1.19	0.0084	0.0086	0.0084	32197
1735861800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735775400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735689000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1735602600	0.0084	-0.0001	-1.18	0.0086	0.0086	0.0084	10927
1735516200	0.0085	0	0.00	0.0085	0.0086	0.0085	7177
1735429800	0.0085	0	0.00	0.0085	0.0085	0.0085	12309
1735343400	0.0085	0.0002	2.41	0.0083	0.0086	0.0083	16122
1735257000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735170600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1735084200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734997800	0.0083	0	0.00	0	0	0	0
1734911400	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734825000	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734738600	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1734652200	0.0083	-0.0003	-3.49	0.0086	0.0086	0.0083	25000
1734565800	0.0086	0.0007	8.86	0.0079	0.0086	0.0079	530853
1734479400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734393000	0.0079	0	0.00	0	0	0	0
1734306600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734220200	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734133800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1734047400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733961000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733874600	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733788200	0.0079	0	0.00	0	0	0	0
1733701800	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733615400	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733529000	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1733442600	0.0079	-0.0002	-2.47	0.0081	0.0081	0.0079	25000
1733356200	0.0081	0.0003	3.85	0.0078	0.0081	0.0078	50000
1733269800	0.0078	-0.0001	-1.27	0.0079	0.0081	0.0078	77990
1733183400	0.0079	0.0002	2.60	0.0077	0.0081	0.0077	21815
1733097000	0.0077	0	0.00	0.0077	0.008	0.0077	49974
1733010600	0.0077	-0.0003	-3.75	0.008	0.008	0.0077	43790
1732924200	0.008	-0.00603	-42.98	0.01403	0.01403	0.008	37834
1732837800	0.01403	0.00728	107.85	0.00675	0.01403	0.00675	3412
1732751400	0.00675	0.00242	55.89	0.00433	0.00675	0.00433	18370
1732665000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732578600	0.00433	0	0.00	0	0	0	0
1732492200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732405800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732319400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732233000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732146600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1732060200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731973800	0.00433	0	0.00	0	0	0	0
1731887400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731801000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731714600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731628200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731541800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731455400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731369000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731282600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731196200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731109800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1731023400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730937000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730850600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730764200	0.00433	0	0.00	0	0	0	0
1730677800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730591400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730505000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730418600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730332200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730245800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1730159400	0.00433	0	0.00	0	0	0	0
1730073000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729986600	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729900200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729813800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729727400	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729641000	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729554600	0.00433	0	0.00	0	0	0	0
1729468200	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729381800	0.00433	0	0.00	0.00433	0.00433	0.00433	0
1729295400	0.00433	0	0.00	0	0	0	0
1729209000	0.00433	0	0.00	0	0	0	0
1729122600	0.00433	0	0.00	0.00433	0.00433	0.00433	0