| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732665731 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 1 | https://www.lbank.info/exchange/mcb/usdt | 0 | 8 시간s 전 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 2 | https://poloniex.com/exchange#USDT_MCB | 0 | - |
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 8 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 4 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - |
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 5.06399156 | 0.50498094 | 9.97199410814 | 4.93713236 | 5.75522783 | 0 | CX |
| 4 | 4.28479959 | 1.28417291 | 29.9704311258 | 3.84350848 | 5.75522783 | 0 | CX |
| 12 | 3.93518864 | 1.63378386 | 41.5172945813 | 3.50760808 | 5.75522783 | 0 | CX |
| 26 | 11.44708783 | -5.87811533 | -51.3503121256 | 3.50760808 | 11.59325486 | 0.18758158 | CX |
| 52 | 12.484178 | -6.9152055 | -55.3917566699 | 3.50760808 | 18.20689505 | 0.87975479 | CX |
| 156 | 24.18041814 | -18.61144564 | -76.9690810649 | 0.39320102 | 53028.7926216 | 16.40336034 | CX |
| 260 | 8.209E-5 | 5.56889041 | 6783884.04191 | 8.15E-5 | 53028.7926216 | 47.71561473 | CX |
MCDEX is a decentralized derivatives exchange.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 5.40971541 | -0.14 | -2.59 | 5.55091946 | 5.63010888 | 5.29280978 | 0 |
| 1732578600 | 5.55335906 | 0.08 | 1.54 | 5.06399156 | 5.75522783 | 4.93713236 | 0 |
| 1732492200 | 5.46888384 | -0.06 | -1.12 | 5.55534327 | 5.6157315 | 5.3538811 | 0 |
| 1732405800 | 5.5309798 | 0.12 | 2.30 | 5.4171318 | 5.69155427 | 5.40441335 | 0 |
| 1732319400 | 5.40660899 | -0.08 | -1.46 | 5.46932297 | 5.57754363 | 5.31821415 | 0 |
| 1732233000 | 5.4866116 | 0.48 | 9.64 | 5.00179803 | 5.50503872 | 4.93975087 | 0 |
| 1732146600 | 5.00405872 | -0.06 | -1.18 | 5.06399156 | 5.14088776 | 4.93713236 | 0 |
| 1732060200 | 5.0635687 | -0.17 | -3.25 | 5.2305024 | 5.2305024 | 5.00184682 | 0 |
| 1731973800 | 5.23373893 | 0.24 | 4.76 | 5.51447184 | 5.62882402 | 4.31701857 | 0 |
| 1731887400 | 4.99595925 | -0.09 | -1.79 | 5.10141503 | 5.13817167 | 4.95990196 | 0 |
| 1731801000 | 5.0869238 | 0.05 | 1.04 | 5.01889149 | 5.23391784 | 5.00009031 | 0 |
| 1731714600 | 5.03439108 | 0.06 | 1.22 | 4.99761818 | 5.09217708 | 4.90491338 | 0 |
| 1731628200 | 4.97364504 | -0.22 | -4.28 | 5.19093208 | 5.27345562 | 4.94041769 | 0 |
| 1731541800 | 5.19618536 | -0.09 | -1.72 | 5.27796075 | 5.42737812 | 5.07631968 | 0 |
| 1731455400 | 5.28690595 | -0.18 | -3.38 | 5.4577918 | 5.59463709 | 5.23209627 | 0 |
| 1731369000 | 5.47186016 | 0.29 | 5.57 | 5.17712395 | 5.50342858 | 5.07388008 | 0 |
| 1731282600 | 5.18309284 | 0.08 | 1.56 | 5.06953759 | 5.27968473 | 5.0324882 | 0 |
| 1731196200 | 5.10328539 | 0.29 | 6.03 | 4.81642096 | 5.13478876 | 4.81559149 | 0 |
| 1731109800 | 4.81295672 | 0.09 | 2.01 | 4.76771028 | 4.85477147 | 4.70162964 | 0 |
| 1731023400 | 4.71797496 | 0.29 | 6.53 | 4.41146362 | 4.74806336 | 4.39887528 | 0 |
| 1730937000 | 4.42891489 | 0.48 | 12.19 | 3.94647586 | 4.46272775 | 3.94493078 | 0 |
| 1730850600 | 3.94776072 | 0.06 | 1.46 | 3.91617603 | 4.03033304 | 3.87371072 | 0 |
| 1730764200 | 3.89090177 | -0.11 | -2.64 | 5.51447184 | 5.62882402 | 3.84350848 | 0 |
| 1730677800 | 3.9964714 | -0.05 | -1.20 | 4.05633918 | 4.05679457 | 3.92115281 | 0 |
| 1730591400 | 4.04506823 | -0.04 | -0.95 | 4.09005445 | 4.1015531 | 4.02738926 | 0 |
| 1730505000 | 4.0840693 | -0.01 | -0.26 | 4.10093507 | 4.20466686 | 4.0222661 | 0 |
| 1730418600 | 4.09468969 | -0.23 | -5.35 | 4.32557344 | 4.33790155 | 4.07572587 | 0 |
| 1730332200 | 4.32635411 | 0.04 | 0.95 | 4.28479959 | 4.42005101 | 4.2379918 | 0 |
| 1730245800 | 4.28543388 | 0.11 | 2.72 | 4.17093532 | 4.35966278 | 4.16517787 | 0 |
| 1730159400 | 4.17215512 | 0.1 | 2.36 | 5.51447184 | 5.62882402 | 4.04667836 | 0 |
| 1730073000 | 4.07585598 | 0.04 | 1.07 | 4.02787718 | 4.10301686 | 4.00562803 | 0 |
| 1729986600 | 4.03272385 | 0.11 | 2.73 | 3.96340668 | 4.06748002 | 3.95005394 | 0 |
| 1729900200 | 3.92552783 | -0.19 | -4.66 | 4.12417632 | 4.1602824 | 3.88758392 | 0 |
| 1729813800 | 4.11726412 | 0.02 | 0.38 | 4.09751963 | 4.1591114 | 4.08060507 | 0 |
| 1729727400 | 4.10165068 | -0.16 | -3.86 | 4.26123305 | 4.26525026 | 3.99941518 | 0 |
| 1729641000 | 4.26625863 | -0.07 | -1.62 | 4.34242294 | 4.34242294 | 4.23973204 | 0 |
| 1729554600 | 4.33660043 | -0.12 | -2.71 | 4.46944478 | 4.49680083 | 4.32194656 | 0 |
| 1729468200 | 4.45762085 | 0.15 | 3.48 | 4.31103342 | 4.47809723 | 4.28798733 | 0 |
| 1729381800 | 4.30765051 | 0.01 | 0.23 | 4.29582658 | 4.32973702 | 4.28201844 | 0 |
| 1729295400 | 4.29772947 | 0.06 | 1.53 | 5.51447184 | 5.62882402 | 4.2436842 | 0 |
| 1729209000 | 4.23314512 | -0.01 | -0.29 | 5.51447184 | 5.62882402 | 4.22356563 | 0 |
| 1729122600 | 4.24527807 | 0.02 | 0.48 | 4.23873994 | 4.30013654 | 4.21657211 | 0 |
| 1729036200 | 4.22502939 | -0.05 | -1.16 | 4.27601703 | 4.36263909 | 4.14242453 | 0 |
| 1728949800 | 4.27469964 | 0.26 | 6.50 | 5.51447184 | 5.62882402 | 4.09187602 | 0 |
| 1728863400 | 4.01379256 | -0.01 | -0.35 | 4.03186186 | 4.03722898 | 3.96345548 | 0 |
| 1728777000 | 4.02792597 | 0.07 | 1.75 | 3.96670828 | 4.04630429 | 3.96132489 | 0 |
| 1728690600 | 3.95852748 | 0.08 | 2.15 | 3.87475162 | 4.01740316 | 3.87133618 | 0 |
| 1728604200 | 3.87536965 | 0.02 | 0.61 | 3.856601 | 3.92339724 | 3.7902764 | 0 |
| 1728517800 | 3.85181938 | -0.12 | -2.98 | 3.96464275 | 4.01323958 | 3.82748844 | 0 |
| 1728431400 | 3.9700424 | 0.02 | 0.56 | 3.95075329 | 4.00122048 | 3.91349247 | 0 |
| 1728345000 | 3.94790709 | -0.02 | -0.50 | 5.51447184 | 5.62882402 | 3.91611097 | 0 |
| 1728258600 | 3.96784676 | 0.04 | 1.01 | 3.92033961 | 3.99167352 | 3.91611097 | 0 |
| 1728172200 | 3.92813007 | 0 | 0.03 | 3.9358392 | 3.94776072 | 3.88797425 | 0 |
| 1728085800 | 3.92695906 | 0.1 | 2.73 | 3.82508136 | 3.96799313 | 3.80639403 | 0 |
| 1727999400 | 3.82246286 | -0.02 | -0.46 | 5.51447184 | 5.62882402 | 3.76322937 | 0 |
| 1727913000 | 3.84020688 | -0.15 | -3.68 | 3.98515165 | 4.06302368 | 3.83187972 | 0 |
| 1727826600 | 3.98708707 | -0.23 | -5.51 | 4.23338908 | 4.32049907 | 3.94615058 | 0 |
| 1727740200 | 4.21959721 | -0.1 | -2.23 | 4.32461386 | 4.32659807 | 4.18840286 | 0 |
| 1727653800 | 4.31576624 | -0.04 | -0.83 | 4.35234398 | 4.36390768 | 4.28774337 | 0 |
| 1727567400 | 4.35175848 | -0.04 | -0.81 | 4.38996261 | 4.39921683 | 4.31638428 | 0 |
| 1727481000 | 4.38740916 | 0.11 | 2.59 | 4.27588692 | 4.43605479 | 4.2554756 | 0 |
| 1727394600 | 4.27666759 | 0.09 | 2.11 | 4.20034064 | 4.334356 | 4.16265695 | 0 |
| 1727308200 | 4.18843539 | -0.13 | -3.01 | 4.31171651 | 4.33377049 | 4.16233167 | 0 |
| 1727221800 | 4.31836848 | 0.01 | 0.24 | 4.30698368 | 4.34385417 | 4.22166274 | 0 |
| 1727135400 | 4.30812216 | 0.11 | 2.58 | 5.51447184 | 5.62882402 | 4.28250636 | 0 |
| 1727049000 | 4.19969008 | -0.06 | -1.41 | 4.2544347 | 4.26377024 | 4.1121247 | 0 |
| 1726962600 | 4.25968797 | 0.11 | 2.54 | 4.162722 | 4.26324979 | 4.11773578 | 0 |
| 1726876200 | 4.15434604 | 0.14 | 3.54 | 4.00959644 | 4.18191352 | 3.96898524 | 0 |
| 1726789800 | 4.01236132 | 0.18 | 4.77 | 3.87429623 | 4.04814212 | 3.86536729 | 0 |
| 1726703400 | 3.82983045 | 0.03 | 0.73 | 3.80574347 | 3.838304 | 3.70752517 | 0 |
| 1726617000 | 3.80214912 | 0.06 | 1.59 | 3.7329946 | 3.88855976 | 3.68218586 | 0 |
| 1726530600 | 3.74276926 | -0.03 | -0.72 | 3.77503704 | 3.79512308 | 3.669565 | 0 |
| 1726444200 | 3.76996267 | -0.16 | -4.10 | 3.93235871 | 3.95081835 | 3.75569914 | 0 |
| 1726357800 | 3.93131781 | -0.04 | -1.04 | 3.97150616 | 3.97150616 | 3.89186135 | 0 |
| 1726271400 | 3.9726609 | 0.13 | 3.34 | 3.83986534 | 4.0053678 | 3.80237682 | 0 |
| 1726185000 | 3.84420783 | 0.03 | 0.86 | 3.8059549 | 3.8815825 | 3.7695886 | 0 |
| 1726098600 | 3.81128949 | -0.07 | -1.89 | 3.878964 | 3.87924048 | 3.71051775 | 0 |
| 1726012200 | 3.88464013 | 0.04 | 1.10 | 3.83272544 | 3.89981444 | 3.77669596 | 0 |
| 1725925800 | 3.84220736 | 0.1 | 2.65 | 5.51447184 | 5.62882402 | 3.69975098 | 0 |
| 1725839400 | 3.74302948 | 0.05 | 1.40 | 3.69054556 | 3.78629172 | 3.64912115 | 0 |
| 1725753000 | 3.69122864 | 0.08 | 2.12 | 3.62446492 | 3.75560156 | 3.6148529 | 0 |
| 1725666600 | 3.61464147 | -0.24 | -6.17 | 3.85503965 | 3.9128907 | 3.50760808 | 0 |
| 1725580200 | 3.85219345 | -0.12 | -3.12 | 3.98375295 | 4.01037712 | 3.8215846 | 0 |
| 1725493800 | 3.9763203 | -0.01 | -0.13 | 3.93518864 | 4.04653199 | 3.76254628 | 0 |
| 1725407400 | 3.98132961 | -0.14 | -3.51 | 4.12537986 | 4.14761275 | 3.96356932 | 0 |
| 1725321000 | 4.12596536 | 0.17 | 4.37 | 5.51447184 | 5.62882402 | 3.95930816 | 0 |
| 1725234600 | 3.95319289 | -0.13 | -3.22 | 4.08441084 | 4.09070501 | 3.91398039 | 0 |
| 1725148200 | 4.08483371 | -0.03 | -0.61 | 4.10693648 | 4.11771952 | 4.05471278 | 0 |
| 1725061800 | 4.109864 | -0 | -0.02 | 4.107831 | 4.12910432 | 3.97028636 | 0 |
| 1724975400 | 4.11053083 | -0.01 | -0.21 | 4.11123018 | 4.221679 | 4.07910878 | 0 |
| 1724889000 | 4.11931339 | 0.11 | 2.80 | 3.99878088 | 4.15434604 | 3.93653856 | 0 |
| 1724802600 | 4.007043 | -0.36 | -8.18 | 4.36873809 | 4.39119868 | 3.91741209 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
