LumosLMS

US$ 0.002268

-0.000031

(

-1.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 2708

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00225

교환

매도

US$ 0.002286

마지막 거래 시간

06:15:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004498

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/10/2020

일 범위 0.001893-0.002275

52주 범위 0.001791-0.005254

순환 공급량 842,633 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMS/ETH	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	ETH	1	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00202357	0.00024426	12.0707462554	0.00189287	0.00213708	0	CX
4	0.00257163	-0.0003038	-11.8135190521	0.00179072	0.00260736	0	CX
12	0.003981	-0.00171317	-43.0336598845	0.00179072	0.00439892	0	CX
26	0.0032248	-0.00095697	-29.6753287026	0.00179072	0.0052544	0	CX
52	0.00412465	-0.00185682	-45.0176378602	0.00179072	0.0052544	0	CX
156	0.00352576	-0.00125793	-35.6782651116	0.00106267	0.0052544	2.24E-6	CX
260	0.76742272	-0.76515489	-99.7044875085	0.00106267	1.88185809	0.21499912	CX

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.00195316	0	0.00	0.00213708	0.00213708	0.00189287
1745365800	0.00195316	-6.2E-5	-3.08	0.00213708	0.00213708	0.00189287
1745279400	0.00201524	-1.4E-5	-0.69	0.00203845	0.00211936	0.00200706
1745193000	0.00202914	-3.9E-5	-1.89	0.00206415	0.00207185	0.00200556
1745106600	0.00206813	3.3E-5	1.62	0.00203383	0.00207562	0.00202978
1745020200	0.00203553	1.0E-5	0.49	0.00202735	0.002048	0.00201501
1744933800	0.0020256	5.0E-6	0.25	0.00202357	0.00206709	0.00200247
1744847400	0.00202109	-1.1E-5	-0.54	0.00202691	0.00206128	0.00197337
1744761000	0.00203238	-3.9E-5	-1.88	0.00207779	0.00212408	0.00203137
1744674600	0.00207187	3.4E-5	1.67	0.00204348	0.00216057	0.00204348
1744588200	0.00203796	-7.0E-5	-3.32	0.00210507	0.00210835	0.00200705
1744501800	0.00210754	0.00010063	5.01	0.00200611	0.00213273	0.00197971
1744415400	0.00200691	5.2E-5	2.66	0.00194905	0.00203252	0.00192768
1744329000	0.00195481	-0.000174	-8.17	0.00213708	0.00213708	0.00189287
1744242600	0.00212867	-0.000322	-13.14	0.00233408	0.00246347	0.00179072
1744156200	0.00245026	0	0.00	0.00233408	0.00246347	0.00233082
1744069800	0.00245026	0	0.00	0	0	0
1743983400	0.00245026	0	0.00	0	0	0
1743897000	0.00245026	0.00013189	5.69	0.00233408	0.00246347	0.00233082
1743810600	0.00231837	-1.0E-5	-0.43	0.00232794	0.00234754	0.00225953
1743724200	0.00232839	2.6E-5	1.13	0.00229384	0.00235804	0.00224663
1743637800	0.00230248	-0.00014	-5.73	0.00244124	0.00248519	0.00228181
1743551400	0.00244276	0.000109	4.67	0.00233408	0.00246347	0.00233082
1743465000	0.00233376	2.6E-5	1.13	0.00256175	0.00257891	0.00227654
1743378600	0.00230796	-2.7E-5	-1.16	0.00233777	0.00236296	0.00227397
1743292200	0.00233468	-9.3E-5	-3.83	0.00242634	0.00244695	0.00230961
1743205800	0.00242764	-0.000134	-5.23	0.00256175	0.00257891	0.00238707
1743119400	0.00256145	-6.0E-6	-0.23	0.00257163	0.00260736	0.00254608
1743033000	0.00256712	-7.9E-5	-2.99	0.00264282	0.0026594	0.00253765
1742946600	0.002646	-5.0E-6	-0.19	0.0026633	0.00268133	0.00261274
1742860200	0.00265084	9.8E-5	3.84	0.00256016	0.00269032	0.00253409
1742773800	0.00255247	2.1E-5	0.83	0.00253483	0.00258524	0.00253431
1742687400	0.00253184	1.6E-5	0.64	0.00251609	0.00256542	0.00251609
1742601000	0.00251608	-1.6E-5	-0.63	0.00254101	0.00255333	0.00248139
1742514600	0.00253191	-0.000108	-4.09	0.00263424	0.0026444	0.00250053
1742428200	0.0026401	0.00017253	6.99	0.00247603	0.00264729	0.00246784
1742341800	0.00246757	-4.0E-6	-0.16	0.00246698	0.00247577	0.00239833
1742255400	0.00247169	5.7E-5	2.36	0.00244394	0.00249594	0.0023758
1742169000	0.00241422	-6.8E-5	-2.74	0.00247898	0.00248413	0.00238315
1742082600	0.00248208	3.3E-5	1.35	0.00244844	0.00250041	0.00243781
1741996200	0.00244911	6.3E-5	2.64	0.00238517	0.0024891	0.00238369
1741909800	0.00238562	-5.4E-5	-2.21	0.00244394	0.00245061	0.00233447
1741823400	0.00243952	-2.0E-5	-0.81	0.00245722	0.0025001	0.0023475
1741737000	0.00245935	5.1E-5	2.12	0.00238045	0.00251014	0.0022696
1741650600	0.00240866	-0.000163	-6.34	0.00277209	0.00288954	0.00231859
1741564200	0.00257175	-0.000236	-8.40	0.00281625	0.00282771	0.00255432
1741477800	0.00280824	7.3E-5	2.67	0.00273527	0.0028555	0.00269585
1741391400	0.00273544	-8.5E-5	-3.01	0.00277209	0.00288954	0.00270649
1741305000	0.00282039	-5.8E-5	-2.02	0.0028689	0.00296929	0.00279034
1741218600	0.00287841	0.00010005	3.60	0.00277209	0.00290423	0.00275861
1741132200	0.00277836	2.0E-5	0.73	0.0027437	0.00284125	0.00257553
1741045800	0.00275797	-0.000462	-14.35	0.00322049	0.00323036	0.00268583
1740959400	0.00322044	0.00039362	13.92	0.00283467	0.00326338	0.00278744
1740873000	0.00282682	-3.3E-5	-1.15	0.00285626	0.00291612	0.00274613
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.00350205	0.00319609
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.00373286	0.00318938
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.00436819	0.00388604
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448