LumosLMS

US$ 0.002848

-0.000016

(

-0.55%

)

공식 링크

웹사이트

소스 코드

정보

순위 2707

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002826

교환

매도

US$ 0.002871

마지막 거래 시간

06:15:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004498

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/10/2020

일 범위 0.002833-0.002916

52주 범위 0.002662-0.005254

순환 공급량 842,633 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMS/ETH	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	ETH	1	https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00340641	-0.000558	-16.3808819255	0.00266158	0.00363486	0	CX
4	0.00422499	-0.00137658	-32.5818522647	0.00266158	0.00425959	0	CX
12	0.00512518	-0.00227677	-44.4232202576	0.00266158	0.0052544	0	CX
26	0.00321448	-0.00036607	-11.3881560937	0.00266158	0.0052544	0	CX
52	0.00427883	-0.00143042	-33.4301666577	0.00266158	0.0052544	0	CX
156	0.00353966	-0.00069125	-19.5287117972	0.00106267	0.0052544	2.24E-6	CX
260	0.76742272	-0.76457431	-99.6288342884	0.00106267	1.88185809	0.2223752	CX

Lumos finance offers a yield crafting platform and users can earn the LMS ingredient. In return, users will receive NFT diplomas at the end of the crafting period.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.00285969	-8.7E-5	-2.95	0.00295225	0.00295578	0.00266158
1740700200	0.00294717	-3.4E-5	-1.14	0.00299715	0.00304332	0.00286355
1740613800	0.00298156	-0.000216	-6.76	0.00319207	0.00320212	0.00289694
1740527400	0.00319717	-2.3E-5	-0.71	0.00322049	0.00323627	0.00300326
1740441000	0.00322053	-0.000388	-10.75	0.00333876	0.00350205	0.00319609
1740354600	0.00360837	6.8E-5	1.92	0.00353875	0.00363486	0.0035156
1740268200	0.00354073	0.00013504	3.97	0.00340641	0.0035776	0.00339906
1740181800	0.00340569	-0.000104	-2.96	0.00350529	0.00363761	0.00335124
1740095400	0.00350992	3.5E-5	1.01	0.00347673	0.00354269	0.00346773
1740009000	0.003475	6.3E-5	1.85	0.00341754	0.0035016	0.00340001
1739922600	0.0034115	-9.6E-5	-2.74	0.00351128	0.0035202	0.00333687
1739836200	0.00350791	0.0001025	3.01	0.00333876	0.00364462	0.00329657
1739749800	0.00340541	-3.8E-5	-1.10	0.00344815	0.00348864	0.00340034
1739663400	0.00344386	-4.5E-5	-1.29	0.00348939	0.00350609	0.00342694
1739577000	0.00348929	6.3E-5	1.84	0.00342145	0.00356888	0.00341137
1739490600	0.00342586	-7.5E-5	-2.14	0.00350096	0.00352766	0.00334524
1739404200	0.00350095	0.00016705	5.01	0.00333876	0.00357283	0.00327595
1739317800	0.0033339	-6.9E-5	-2.03	0.00341062	0.00348686	0.00330768
1739231400	0.00340336	3.6E-5	1.07	0.00357095	0.00365525	0.0033667
1739145000	0.00336728	-9.0E-6	-0.27	0.00336832	0.0034326	0.0032496
1739058600	0.00337583	1.6E-5	0.48	0.00335755	0.00340806	0.00331511
1738972200	0.00335985	-6.9E-5	-2.01	0.00345057	0.00358176	0.00328711
1738885800	0.00342885	-0.000138	-3.87	0.00357095	0.00365525	0.00341364
1738799400	0.00356733	8.4E-5	2.41	0.00349219	0.00361319	0.0034739
1738713000	0.00348291	-0.000206	-5.58	0.00369082	0.00369964	0.0033751
1738626600	0.00368881	4.7E-5	1.29	0.00365386	0.00373286	0.00318938
1738540200	0.00364171	-0.000361	-9.02	0.00399613	0.0040454	0.00353063
1738453800	0.00400245	-0.000206	-4.89	0.00422499	0.00425959	0.00397267
1738367400	0.00420878	4.5E-5	1.08	0.00416331	0.00439892	0.00411456
1738281000	0.0041634	0.00017193	4.31	0.003981	0.00420209	0.00395891
1738194600	0.00399147	6.1E-5	1.55	0.00395578	0.00405374	0.00391856
1738108200	0.00393095	-0.000123	-3.03	0.0040961	0.00412281	0.00389341
1738021800	0.00405393	-8.9E-5	-2.15	0.00422031	0.00436819	0.00388604
1737935400	0.00414334	-0.00011	-2.59	0.00424143	0.00430027	0.00414334
1737849000	0.00425346	1.4E-5	0.33	0.00423727	0.00428707	0.0041902
1737762600	0.00423934	-2.4E-5	-0.56	0.00427275	0.0043728	0.00419448
1737676200	0.0042631	0.0001099	2.65	0.00415191	0.00428153	0.00408532
1737589800	0.0041532	-9.9E-5	-2.33	0.00426576	0.00430737	0.00413546
1737503400	0.00425182	7.9E-5	1.89	0.00418297	0.00430568	0.00410301
1737417000	0.00417317	4.7E-5	1.14	0.00422031	0.00438603	0.00400558
1737330600	0.00412665	-0.000111	-2.62	0.00422031	0.00440727	0.00400558
1737244200	0.00423787	-0.000217	-4.87	0.00444986	0.00447366	0.00413765
1737157800	0.00445461	0.00022846	5.41	0.00423253	0.0045127	0.00423253
1737071400	0.00422615	-0.000178	-4.04	0.00440967	0.00442234	0.00418182
1736985000	0.00440418	0.00027561	6.68	0.00412445	0.00444719	0.00407854
1736898600	0.00412857	0.0001229	3.07	0.00401223	0.00416257	0.00400331
1736812200	0.00400567	-0.00017	-4.07	0.00418067	0.00423608	0.00377173
1736725800	0.004176	-3.3E-5	-0.78	0.00420117	0.00421949	0.00413035
1736639400	0.00420856	1.9E-5	0.45	0.00418067	0.00424565	0.00412508
1736553000	0.00418913	7.7E-5	1.87	0.00429583	0.00440611	0.00409608
1736466600	0.00411233	-0.00015	-3.52	0.00425326	0.00429406	0.00405492
1736380200	0.00426229	-6.0E-5	-1.39	0.0043277	0.00436791	0.00411257
1736293800	0.00432272	-0.000396	-8.39	0.00472229	0.00473687	0.00429867
1736207400	0.00471842	6.0E-5	1.29	0.00429583	0.00477918	0.00424099
1736121000	0.0046587	-2.3E-5	-0.49	0.00467907	0.00469648	0.00460965
1736034600	0.00468131	6.7E-5	1.45	0.00461661	0.00469711	0.00457583
1735948200	0.00461441	0.00020279	4.60	0.00441822	0.00464311	0.00438517
1735861800	0.00441162	0.00012254	2.86	0.00429583	0.00446814	0.00424099
1735775400	0.00428908	2.3E-5	0.54	0.00426979	0.00430931	0.00423918
1735689000	0.00426609	-2.6E-5	-0.61	0.00429583	0.00440611	0.00424099
1735602600	0.00429213	-2.0E-6	-0.05	0.00426384	0.00439109	0.00422426
1735516200	0.00429433	-5.1E-5	-1.17	0.00434536	0.00435943	0.00425372
1735429800	0.00434579	8.9E-5	2.09	0.0042617	0.00435848	0.00425448
1735343400	0.0042564	-6.0E-6	-0.14	0.00426384	0.00439109	0.00423056
1735257000	0.00426227	-0.000208	-4.65	0.00448794	0.00449374	0.0042274
1735170600	0.00446984	-2.0E-6	-0.04	0.00446306	0.00453208	0.00440596
1735084200	0.00447175	9.9E-5	2.26	0.00437146	0.00452207	0.00429886
1734997800	0.00437232	0.00018278	4.36	0.00428683	0.00441973	0.00418456
1734911400	0.00418954	-7.8E-5	-1.83	0.00428683	0.00434229	0.00415701
1734825000	0.00426791	-0.000169	-3.81	0.00444633	0.00454807	0.00421491
1734738600	0.0044365	3.3E-5	0.75	0.00437457	0.00446624	0.00398786
1734652200	0.00440362	-0.000237	-5.11	0.00463211	0.00475656	0.00426949
1734565800	0.00464103	-0.000325	-6.54	0.00497617	0.00499562	0.00463713
1734479400	0.00496619	-0.000149	-2.91	0.00508924	0.00517253	0.00492785
1734393000	0.00511567	5.6E-5	1.11	0.00490727	0.0052544	0.00486627
1734306600	0.00505971	0.00011184	2.26	0.00495617	0.00505971	0.00490924
1734220200	0.00494787	-4.7E-5	-0.94	0.00500518	0.00504704	0.00489662
1734133800	0.00499525	3.2E-5	0.64	0.00497527	0.00507345	0.00493556
1734047400	0.00496368	5.6E-5	1.14	0.00490727	0.00510071	0.00486627
1733961000	0.00490803	0.00027509	5.94	0.00465429	0.00492897	0.00456293
1733874600	0.00463294	-0.000116	-2.44	0.00473395	0.00483293	0.00450401
1733788200	0.00474923	-0.000362	-7.08	0.00490644	0.00505945	0.00455375
1733701800	0.0051113	-1.8E-5	-0.35	0.00512454	0.0051367	0.00503681
1733615400	0.00512972	-1.2E-5	-0.23	0.00512518	0.00515029	0.00509378
1733529000	0.00514138	0.00028915	5.96	0.00485056	0.00523776	0.00484852
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506
1733183400	0.00465868	-9.3E-5	-1.96	0.0047484	0.00481166	0.00457459
1733097000	0.00475217	1.0E-5	0.21	0.00475553	0.00479287	0.00468865
1733010600	0.00474183	0.00014021	3.05	0.00459089	0.00477923	0.00457751