Lossless TokenLSS

US$ 0.069505

0.001228

(

1.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 685

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.067303

교환

GATE

매도

US$ 0.06866

마지막 거래 시간

06:14:42

볼륨(24시간)

$ 48,532

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.070375

완전히 희석된 시가총액

US$ 6,950,450

창세기 날짜

26/05/2021

일 범위 0.067947-0.070779

52주 범위 0.047873-0.363168

순환 공급량 64,575,369 / 100,000,000

64.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06746	Kucoin	113194.5542	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,781.04	1732967287	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	48.0772127384	50 분s 전
0.06801	LATOKEN	90678.18	/cdn/crypto/logos/exchanges/LATK.png	$ 6,276.07	1732969366	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	2	https://exchange.latoken.com/exchange/LSS-USDT	38.513815275	16 분s 전
0.06775	Gate.io	31470.52	/cdn/crypto/logos/exchanges/GATE.png	$ 2,175.92	1732969944	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	13.3664989073	6 분s 전
1.894E-5	Gate.io	100	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001894	1732969945	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	4	https://gate.io/trade/LSS_ETH	0.0424730792733	6 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	5	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05442445	0.01508005	27.7082267253	0.05429667	0.11486475	4570.15307522	CX
4	0.05550141	0.01400309	25.2301518106	0.0478733	0.221527	4513.33534213	CX
12	0.05321705	0.01628745	30.6056987375	0.0478733	0.221527	4858.58318579	CX
26	0.14369769	-0.07419319	-51.6314423704	0.0478733	0.2702065	687147.005692	CX
52	0.16800235	-0.09849785	-58.6288525131	0.0478733	0.36316767	374475.748041	CX
156	1.1764625	-1.106958	-94.092076883	0.0478733	333.28439461	159438.344928	CX
260	0.42144127	-0.35193677	-83.5079037229	0.0478733	333.28439461	151707.56549	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.06830538	-0.001595	-2.28	0.06990873	0.07121637	0.06769966	100
1732837800	0.06990053	-0.001654	-2.31	0.0712683	0.07141782	0.06902115	0
1732751400	0.07155426	0.00073968	1.04	0.07097915	0.07696143	0.07014043	100
1732665000	0.07081458	-0.00188	-2.59	0.07266298	0.07369959	0.06928425	0
1732578600	0.07269491	0.0035941	5.20	0.05985833	0.07385884	0.05876025	23354
1732492200	0.06910081	0.00809136	13.26	0.06127819	0.07259066	0.06123711	668
1732405800	0.06100945	0.00669072	12.32	0.05442445	0.11486475	0.05429667	7768
1732319400	0.05431873	-0.00357	-6.17	0.05770633	0.05792546	0.05343065	70
1732233000	0.05788874	0.00509137	9.64	0.05277352	0.05808316	0.05211886	0
1732146600	0.05279737	-0.003212	-5.73	0.05601402	0.05686459	0.0527905	154
1732060200	0.05600934	-0.001882	-3.25	0.05785584	0.05785584	0.05532662	0
1731973800	0.05789164	0.00302948	5.52	0.05985833	0.221527	0.05498499	23152
1731887400	0.05486216	-0.00322	-5.54	0.05824721	0.05853264	0.05127129	7695
1731801000	0.05808176	-0.002217	-3.68	0.06011313	0.06117168	0.05767656	1592
1731714600	0.06029878	0.00072758	1.22	0.05985833	0.0609909	0.05874797	0
1731628200	0.0595712	-0.002665	-4.28	0.06217373	0.06316214	0.05917322	0
1731541800	0.06223665	-0.00385	-5.83	0.0659745	0.06882791	0.06082376	358
1731455400	0.06608632	0.00280196	4.43	0.06312165	0.07113692	0.06122241	368
1731369000	0.06328436	0.00961781	17.92	0.05360475	0.06534137	0.05328447	6430
1731282600	0.05366655	0.0023011	4.48	0.05102578	0.0544272	0.04905446	2951
1731196200	0.05136545	0.00064357	1.27	0.04936653	0.05168254	0.04891606	2909
1731109800	0.05072188	0.00114602	2.31	0.05009848	0.05094556	0.0478733	5804
1731023400	0.04957586	-0.003525	-6.64	0.05289199	0.05611027	0.04802681	3117
1730937000	0.05310123	0.00176384	3.44	0.05163613	0.05370926	0.04999242	2760
1730850600	0.05133739	0.00050017	0.98	0.05116745	0.05173216	0.04917989	3148
1730764200	0.05083722	-0.001846	-3.50	0.05685315	0.05740306	0.0494854	25996
1730677800	0.05268344	-0.002506	-4.54	0.05474461	0.05499303	0.0520763	4299
1730591400	0.05518941	-0.000231	-0.42	0.05550141	0.05553135	0.05447772	3571
1730505000	0.05542019	0.00018317	0.33	0.05532127	0.05625525	0.05394244	4277
1730418600	0.05523702	-0.000598	-1.07	0.055825	0.05658808	0.05258156	7377
1730332200	0.05583507	-0.001026	-1.80	0.05685315	0.05740306	0.05491116	2871
1730245800	0.05686157	-0.001421	-2.44	0.05826589	0.05967567	0.05636544	2134
1730159400	0.05828293	0.00244792	4.38	0.05619266	0.05874619	0.05423999	24654
1730073000	0.05583501	0.00277286	5.23	0.05299838	0.05649389	0.05299731	2609
1729986600	0.05306215	0.00025193	0.48	0.0533198	0.05473581	0.05306215	2521
1729900200	0.05281022	-0.003288	-5.86	0.05619266	0.05658383	0.05229976	2712
1729813800	0.05609848	0.00043971	0.79	0.05560271	0.05688527	0.05528098	5788
1729727400	0.05565877	0.00012711	0.23	0.05546624	0.05663225	0.05424869	5918
1729641000	0.05553166	0.00039093	0.71	0.05521477	0.05618701	0.05422337	5509
1729554600	0.05514073	-0.000251	-0.45	0.05553829	0.05589579	0.05477482	6030
1729468200	0.05539136	-0.002454	-4.24	0.05789041	0.05923016	0.05539136	7251
1729381800	0.05784498	-0.000131	-0.23	0.05795034	0.05808833	0.05723805	5418
1729295400	0.05797601	0.00146988	2.60	0.06446712	0.17630445	0.05628152	28121
1729209000	0.05650613	-0.001102	-1.91	0.06446712	0.17630445	0.05640423	24314
1729122600	0.05760777	-0.00079	-1.35	0.0585876	0.05900325	0.05694114	930
1729036200	0.05839809	-0.002737	-4.48	0.06062773	0.06258015	0.05774805	573
1728949800	0.06113472	0.00114008	1.90	0.06446712	0.17630445	0.05952718	23642
1728863400	0.05999464	-0.002069	-3.33	0.06212399	0.06220668	0.05950056	803
1728777000	0.06206334	-0.00465	-6.97	0.06685161	0.0675682	0.06189068	532
1728690600	0.06671374	-0.001601	-2.34	0.06830369	0.06857577	0.06646485	334
1728604200	0.06831458	0.00294923	4.51	0.0654465	0.06876368	0.06243329	1185
1728517800	0.06536535	-0.002348	-3.47	0.06732872	0.06827738	0.06358751	965
1728431400	0.06771334	-0.001516	-2.19	0.06927907	0.06979043	0.06691725	332
1728345000	0.06922916	0.00179724	2.67	0.06446712	0.17630445	0.0642356	23346
1728258600	0.06743192	0.0052639	8.47	0.06204472	0.06802854	0.0619778	1042
1728172200	0.06216802	0.0046544	8.09	0.05764368	0.06410924	0.05720048	895
1728085800	0.05751362	-0.007518	-11.56	0.06507624	0.0661775	0.05747384	1337
1727999400	0.06503169	0.00071342	1.11	0.06446712	0.07035803	0.0642356	23192
1727913000	0.06431827	-0.00018	-0.28	0.06446712	0.07035803	0.0641788	198
1727826600	0.06449843	-0.004903	-7.06	0.06962811	0.07141904	0.06383621	625
1727740200	0.06940127	-0.001343	-1.90	0.07099556	0.07134293	0.06803836	1064
1727653800	0.07074417	-0.000483	-0.68	0.07123671	0.07142598	0.06979953	806
1727567400	0.07122713	-0.002148	-2.93	0.07341796	0.07357273	0.07072234	332
1727481000	0.07337526	0.00392938	5.66	0.06943321	0.07367174	0.06911631	1082
1727394600	0.06944588	-0.00158	-2.22	0.0712281	0.07224994	0.06654443	855
1727308200	0.07102622	0.00331939	4.90	0.06760254	0.07136398	0.06715833	979
1727221800	0.06770683	0.00188242	2.86	0.06580702	0.06829772	0.06531598	451
1727135400	0.06582441	0.00457463	7.47	0.0583682	0.0675389	0.05662303	25045
1727049000	0.06124978	-0.00098	-1.57	0.06215283	0.06228921	0.05992201	568
1726962600	0.06222957	0.00077264	1.26	0.06158084	0.06228161	0.05989055	301
1726876200	0.06145693	0.00242115	4.10	0.0589951	0.06201433	0.05839757	597
1726789800	0.05903578	0.00287404	5.12	0.0568138	0.05963536	0.05566511	1223
1726703400	0.05616174	-0.000669	-1.18	0.05688491	0.05726249	0.05468736	401
1726617000	0.05683118	-0.00169	-2.89	0.0583682	0.05874441	0.05603409	1138
1726530600	0.05852104	0.00221731	3.94	0.05637951	0.05854626	0.05532344	511
1726444200	0.05630373	0.00259377	4.83	0.05432864	0.05734641	0.05409174	995
1726357800	0.05370996	-0.000956	-1.75	0.05464972	0.05479193	0.05336233	1370
1726271400	0.05466561	-0.000123	-0.22	0.05472705	0.05582182	0.0535945	452
1726185000	0.05478894	0.00086754	1.61	0.05384593	0.05568645	0.05384593	541
1726098600	0.0539214	-0.001229	-2.23	0.05506965	0.05561848	0.05356395	259
1726012200	0.05515023	-0.000366	-0.66	0.05537939	0.05593917	0.0542215	178
1725925800	0.0555164	-4.0E-5	-0.07	0.06074883	0.06084244	0.05380931	23710
1725839400	0.05555627	0.00076886	1.40	0.05477728	0.0561984	0.05416243	0
1725753000	0.05478741	0.00171459	3.23	0.05321705	0.05577447	0.05317932	865
1725666600	0.05307282	0.00013596	0.26	0.05297598	0.05377097	0.04973281	481
1725580200	0.05293686	-0.001437	-2.64	0.05447532	0.05483939	0.05222549	372
1725493800	0.05437368	0.00228152	4.38	0.05185138	0.05487986	0.04957659	521
1725407400	0.05209216	-0.001309	-2.45	0.05052727	0.05336496	0.04962142	822
1725321000	0.05340111	-0.005347	-9.10	0.06074883	0.06084244	0.049252	24416
1725234600	0.05874856	-0.002007	-3.30	0.06074883	0.06084244	0.05729947	1003
1725148200	0.06075512	0.00020892	0.35	0.06035156	0.06139903	0.05873649	814
1725061800	0.0605462	-0.00145	-2.34	0.06195591	0.06217462	0.05973494	635