Lossless TokenLSS

US$ 0.03089

0.000319

(

1.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 681

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.03089

교환

GATE

매도

US$ 0.039701

마지막 거래 시간

13:54:54

볼륨(24시간)

$ 119,389

마지막 거래 규모

16.75

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.065197

완전히 희석된 시가총액

US$ 3,089,039

창세기 날짜

26/05/2021

일 범위 0.030612-0.031032

52주 범위 0.02411-0.270207

순환 공급량 68,575,369 / 100,000,000

68.58%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.017845	LATOKEN	1030068.74	/cdn/crypto/logos/exchanges/LATK.png	$ 18,341.12	1745651215	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	1	https://exchange.latoken.com/exchange/LSS-USDT	86.2424334468	최근에
0.01783	Gate.io	145783.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,593.87	1745650548	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	2	https://gate.io/trade/LSS_USDT	12.2056882569	15 분s 전
0.0179	Kucoin	18535.4385	/cdn/crypto/logos/exchanges/KUCN.png	$ 328.52	1745647416	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	3	https://trade.kucoin.com/LSS-USDT	1.55187829624	1 시간 전
1.711E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	4	https://gate.io/trade/LSS_ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	5	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02718659	0.0037038	13.6236284139	0.0268088	0.03124747	3307.52564665	CX
4	0.03243337	-0.00154298	-4.75738413862	0.02411021	0.09869945	2480.64423499	CX
12	0.05647634	-0.02558595	-45.3038387403	0.02411021	0.19191575	3031.89850943	CX
26	0.0533198	-0.02242941	-42.0658179513	0.02411021	0.2433975	3652.736902	CX
52	0.14719101	-0.11630062	-79.0133989841	0.02411021	0.2702065	354715.652683	CX
156	0.56118457	-0.53029418	-94.4955026116	0.02411021	333.28439461	154085.527849	CX
260	0.42144127	-0.39055088	-92.6702978092	0.02411021	333.28439461	136370.69277	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.03059832	0.00031106	1.03	0.03028914	0.03124747	0.02978987	0
1745538600	0.03028726	0.00301153	11.04	0.02813893	0.03041216	0.02682865	23152
1745452200	0.02727573	0	0.00	0.02813893	0.02818273	0.02682865	0
1745365800	0.02727573	0.00033758	1.25	0.02813893	0.02818273	0.02682865	0
1745279400	0.02693815	-0.000186	-0.69	0.02724835	0.02832988	0.02682882	0
1745193000	0.02712396	-0.000521	-1.88	0.02759192	0.02769493	0.0268088	0
1745106600	0.02764514	0.0004358	1.60	0.02718659	0.02774523	0.02713252	0
1745020200	0.02720934	0.00013277	0.49	0.02710001	0.027376	0.02693507	0
1744933800	0.02707657	6.0E-5	0.22	0.02704954	0.02763128	0.02676739	0
1744847400	0.02701634	-0.000151	-0.56	0.02709419	0.0275536	0.02637848	0
1744761000	0.02716725	-0.000528	-1.91	0.02777432	0.02839301	0.02715374	0
1744674600	0.0276951	0.00045325	1.66	0.0273156	0.02888082	0.0273156	0
1744588200	0.02724185	-0.00093	-3.30	0.02813893	0.02818273	0.02682865	0
1744501800	0.02817195	0.00134519	5.01	0.02681616	0.02850868	0.02646318	0
1744415400	0.02682676	0.00069637	2.66	0.02605339	0.02716914	0.02576766	0
1744329000	0.02613039	-0.002324	-8.17	0.02856685	0.02856685	0.02530243	0
1744242600	0.02845444	-0.002188	-7.14	0.03066231	0.09869945	0.02411021	23152
1744156200	0.03064264	0	0.00	0.03066231	0.03152038	0.03061783	0
1744069800	0.03064264	0	0.00	0	0	0	0
1743983400	0.03064264	0	0.00	0	0	0	0
1743897000	0.03064264	-0.000348	-1.12	0.03066231	0.03152038	0.03061783	0
1743810600	0.03099014	-0.000134	-0.43	0.03111812	0.03138008	0.03020359	0
1743724200	0.03112411	0.0003463	1.13	0.03066231	0.03152038	0.03003112	0
1743637800	0.03077781	-0.001875	-5.74	0.03263253	0.03322009	0.03050148	0
1743551400	0.03265289	0.00145709	4.67	0.03120008	0.03292973	0.03115662	0
1743465000	0.0311958	0.00034476	1.12	0.03424344	0.03447288	0.03043099	23152
1743378600	0.03085104	-0.000357	-1.14	0.03124953	0.03158625	0.03039659	0
1743292200	0.03120812	-0.001243	-3.83	0.03243337	0.03270884	0.03087311	0
1743205800	0.03245082	-0.001789	-5.22	0.03424344	0.03447288	0.03190843	0
1743119400	0.0342395	-7.6E-5	-0.22	0.03437552	0.03485307	0.03403401	0
1743033000	0.0343153	-0.001054	-2.98	0.03532718	0.03554876	0.03392125	0
1742946600	0.03536962	-6.5E-5	-0.18	0.03560094	0.03584185	0.0349251	0
1742860200	0.03543429	0.0013149	3.85	0.03422222	0.03596214	0.03387369	0
1742773800	0.03411939	0.00027581	0.81	0.03388361	0.0345574	0.0338766	0
1742687400	0.03384358	0.00021063	0.63	0.03363312	0.03429254	0.03363312	0
1742601000	0.03363295	-0.000212	-0.63	0.03396625	0.03413085	0.03316927	0
1742514600	0.0338446	-0.001446	-4.10	0.03521238	0.03534823	0.03342506	0
1742428200	0.03529074	0.00230626	6.99	0.03309758	0.0353869	0.03298808	0
1742341800	0.03298448	-5.5E-5	-0.17	0.03297661	0.03309416	0.032059	0
1742255400	0.03303958	0.00076824	2.38	0.03266863	0.03336381	0.03175787	23152
1742169000	0.03227134	-0.000907	-2.73	0.0331371	0.03320589	0.03185608	0
1742082600	0.03317851	0.00044075	1.35	0.03272886	0.03342352	0.03258667	0
1741996200	0.03273776	0.00084866	2.66	0.03188311	0.03327227	0.03186326	0
1741909800	0.0318891	-0.000721	-2.21	0.03266863	0.03275777	0.03120538	0
1741823400	0.0326096	-0.000265	-0.81	0.03284623	0.03341942	0.03137956	0
1741737000	0.03287464	0.00067756	2.10	0.03181998	0.03355356	0.03033825	0
1741650600	0.03219708	-0.00218	-6.34	0.03705512	0.14439821	0.03099305	23152
1741564200	0.03437706	-0.003161	-8.42	0.03764542	0.03779855	0.0341442	0
1741477800	0.03753831	0.00097305	2.66	0.03656287	0.03817001	0.03603605	0
1741391400	0.03656526	-0.001135	-3.01	0.03705512	0.03862514	0.03617823	23152
1741305000	0.03770068	-0.000776	-2.02	0.03834915	0.03969109	0.03729911	0
1741218600	0.03847628	0.00133732	3.60	0.03705512	0.03882139	0.03687495	0
1741132200	0.03713896	0.00027256	0.74	0.03667562	0.03797958	0.03442771	0
1741045800	0.0368664	-0.006182	-14.36	0.04304893	0.04318084	0.03590208	23152
1740959400	0.04304824	0.00526149	13.92	0.03789163	0.04362228	0.03726027	0
1740873000	0.03778675	-0.000439	-1.15	0.03818028	0.03898034	0.03670813	0
1740786600	0.03822613	-0.001169	-2.97	0.03946335	0.03951058	0.03557784	0
1740700200	0.03939543	-0.00046	-1.15	0.04006357	0.04068073	0.03827763	0
1740613800	0.03985517	-0.002882	-6.74	0.04266908	0.0428034	0.03872403	0
1740527400	0.04273718	-0.000312	-0.72	0.04304893	0.04325989	0.04014519	0
1740441000	0.04304944	-0.005184	-10.75	0.04462989	0.19191575	0.04272281	23152
1740354600	0.04823377	0.00090409	1.91	0.04730316	0.04858795	0.04699381	0
1740268200	0.04732968	0.00180511	3.97	0.04553415	0.04782245	0.04543594	0
1740181800	0.04552457	-0.001393	-2.97	0.0468559	0.04862473	0.04479671	0
1740095400	0.04691784	0.00046676	1.00	0.04647418	0.04735586	0.04635389	0
1740009000	0.04645108	0.00084883	1.86	0.04568301	0.04680662	0.0454486	0
1739922600	0.04560225	-0.001289	-2.75	0.04693598	0.04705523	0.04460457	0
1739836200	0.04689098	0.00137017	3.01	0.04462989	0.04871832	0.04406594	23152
1739749800	0.04552081	-0.000514	-1.12	0.04609211	0.0466333	0.04545305	0
1739663400	0.04603479	-0.000607	-1.30	0.04664339	0.04686668	0.0458086	0
1739577000	0.04664203	0.0008478	1.85	0.0457352	0.04770593	0.04560054	0
1739490600	0.04579423	-0.001004	-2.15	0.04679807	0.04715498	0.04471647	0
1739404200	0.0467979	0.00223303	5.01	0.04462989	0.0477588	0.0437903	0
1739317800	0.04456487	-0.000929	-2.04	0.04559045	0.04660952	0.04421446	0
1739231400	0.04549343	0.00048233	1.07	0.04773364	0.04886051	0.0450034	23152
1739145000	0.0450111	-0.000114	-0.25	0.04502496	0.04588422	0.04343801	0
1739058600	0.0451254	0.00021354	0.48	0.04488106	0.04555623	0.0443137	0
1738972200	0.04491186	-0.000922	-2.01	0.04612445	0.04787805	0.0439395	0
1738885800	0.04583409	-0.001851	-3.88	0.04773364	0.04886051	0.04563083	0
1738799400	0.04768522	0.0011284	2.42	0.04668087	0.04829827	0.04643636	0
1738713000	0.04655682	-0.002752	-5.58	0.049336	0.04945388	0.04511564	0
1738626600	0.04930913	0.00062965	1.29	0.04884186	0.17579014	0.04338959	23152
1738540200	0.04867948	-0.004822	-9.01	0.05341707	0.05407564	0.04719468	0
1738453800	0.0535016	-0.002758	-4.90	0.05647634	0.05693882	0.05310345	0
1738367400	0.05625956	0.00060655	1.09	0.05565181	0.05880125	0.05500009	0
1738281000	0.05565301	0.00229822	4.31	0.05321483	0.05617024	0.05291951	0
1738194600	0.05335479	0.00080896	1.54	0.05287777	0.05418719	0.05238021	0
1738108200	0.05254583	-0.001644	-3.03	0.05475336	0.05511045	0.052044	0
1738021800	0.05418976	-0.001195	-2.16	0.05664043	0.23467752	0.05194544	23152
1737935400	0.05538489	-0.001472	-2.59	0.05669603	0.05748258	0.05538489	0
1737849000	0.05685687	0.00018873	0.33	0.05664043	0.05730618	0.05601129	0