Loom NetworkLOOM

US$ 0.0673

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0001

교환

GDAX

매도

US$ 3.00

마지막 거래 시간

18:00:55

볼륨(24시간)

$ 7,586,473

마지막 거래 규모

951.50

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.0665

완전히 희석된 시가총액

US$ 87,490,000

창세기 날짜

03/03/2018

일 범위 0.0673-0.0673

52주 범위 0.0673-96,416.04

순환 공급량 1,242,920,898 / 1,300,000,000

95.61%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02322	Gate.io	1707578.99	/cdn/crypto/logos/exchanges/GATE.png	$ 40,691.46	1745614256	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	97.7306858735	최근에
3.8E-7	Upbit	39650.1169467	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.015082	1745586141	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	2.26931412653	8 시간s 전
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745539320	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	3	https://hitbtc.com/LOOM-to-ETH	0	21 시간s 전
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745539320	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	4	https://hitbtc.com/LOOM-to-BTC	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	5	https://poloniex.com/exchange#USDT_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	6	https://poloniex.com/exchange#ETH_LOOM	0	-
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	7	https://trade.kucoin.com/LOOM-ETH	0	21 시간s 전
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745539337	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	8	https://pro.coinbase.com/trade/LOOM-USD	0	21 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
0.01353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	10	https://trade.kucoin.com/LOOM-USDT	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	11	https://poloniex.com/exchange#BTC_LOOM	0	-
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	12	https://trade.kucoin.com/LOOM-BTC	0	21 시간s 전
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	21 시간s 전
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	21 시간s 전
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	21 시간s 전
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745539339	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	21 시간s 전
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745539338	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	21 시간s 전
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	21 시간s 전
2.24E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	21 시간s 전
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539338	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	21 시간s 전
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	21 시간s 전
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745539322	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	96416.0428	4485081.43877	CX
12	0.0673	0	0	0.0673	96416.0428	1495027.14626	CX
26	0.0673	0	0	0.0673	96416.0428	690012.529042	CX
52	0.0673	0	0	0.0673	96416.0428	343120.984387	CX
156	0.088	-0.0207	-23.5227272727	0.0312	96416.0428	2984916.99704	CX
260	0.01388434	0.05341566	384.718755087	0.00038404	96416.0428	12201506.7203	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0673	0	0.00	0	0	0	0
1745452200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745365800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745279400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745193000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745106600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1745020200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744933800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744847400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744761000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744674600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744588200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744501800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744415400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744329000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1744242600	0.0673	-90	-100.00	0	0	0	0
1744156200	90729.597	17	23.60	0.0673	96416.0428	0.0673	117219921
1744069800	73406.5851	73	109,073,577.71	68150.4275	75080.875	68046.276	8362358
1743983400	0.0673	0	0.00	0	0	0	0
1743897000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743810600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743724200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743637800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743551400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743465000	0.0673	0	0.00	0	0	0	0
1743378600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743292200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743205800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743119400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1743033000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742946600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742860200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742773800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742687400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742601000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742514600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742428200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742341800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742255400	0.0673	0	0.00	0	0	0	0
1742169000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1742082600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741996200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741909800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741823400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741737000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741650600	0.0673	0	0.00	0	0	0	0
1741564200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741477800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741391400	0.0673	0	0.00	0	0	0	0
1741305000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741218600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741132200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1741045800	0.0673	0	0.00	0	0	0	0
1740959400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740873000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740786600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740700200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740613800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740527400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740441000	0.0673	0	0.00	0	0	0	0
1740354600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740268200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740181800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740095400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1740009000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739922600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739836200	0.0673	0	0.00	0	0	0	0
1739749800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739663400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739577000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739490600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739404200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739317800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739231400	0.0673	0	0.00	0	0	0	0
1739145000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1739058600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738972200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738885800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738799400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738713000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738626600	0.0673	0	0.00	0	0	0	0
1738540200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738453800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738367400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738281000	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738194600	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738108200	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1738021800	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737935400	0.0673	0	0.00	0.0673	0.0673	0.0673	0
1737849000	0.0673	0	0.00	0.0673	0.0673	0.0673	0