LombardBARD

US$ 0.1419

-0.0036

(

-2.47%

)

공식 링크

웹사이트

정보

순위 599

ethereum

Categories:

매수

US$ 0.1417

교환

COINBASE

매도

US$ 0.1419

마지막 거래 시간

15:27:33

볼륨(24시간)

$ 18,973

마지막 거래 규모

21.52

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1419

완전히 희석된 시가총액

US$ 141,900,000

창세기 날짜

일 범위 0.1417-0.1485

52주 범위 0.1438-1.73

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	2122043.98156	216.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 459,422,522.00	BARD/KRW	/crypto/Lombard-BARD	1	/crypto/Lombard-BARD	89.0539141512	10 시간s 전
Bithumb	120785.557667	214.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 25,908,502.00	BARD/KRW	/crypto/Lombard-BARD	2	/crypto/Lombard-BARD	5.06889903161	10 시간s 전
LBank	66837.68	0.144	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 9,624.00	BARD/USDT	/crypto/Lombard-BARD	3	/crypto/Lombard-BARD	2.80491689546	10 시간s 전
Coinbase	42241.47	0.14375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 6,072.00	BARD/USD	/crypto/Lombard-BARD	4	/crypto/Lombard-BARD	1.7727098381	10 시간s 전
Gate	30966.9	0.14385	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 4,454.00	BARD/USDT	/crypto/Lombard-BARD	5	/crypto/Lombard-BARD	1.29956008362	10 시간s 전
HitBTC	0	0.144	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	BARD/USDT	/crypto/Lombard-BARD	6	/crypto/Lombard-BARD	0	10 시간s 전
KuCoin	0	0.14955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	BARD/USDT	/crypto/Lombard-BARD	7	/crypto/Lombard-BARD	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.161	-0.0191	-11.8633540373	0.1438	0.1666	273293.615714	CX
4	0.2053	-0.0634	-30.8816366293	0.1438	0.2135	367638.01	CX
12	0.3553	-0.2134	-60.0619195046	0.1438	0.3565	378515.73869	CX
26	0.7907	-0.6488	-82.0538763121	0.1438	1.73	289650.267967	CX
52	0.9293	-0.7874	-84.7304422684	0.1438	1.73	571911.80554	CX
156	0.9293	-0.7874	-84.7304422684	0.1438	1.73	571911.80554	CX
260	0.9293	-0.7874	-84.7304422684	0.1438	1.73	571911.80554	CX

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital ass... Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.1456	-0.0109	-6.96	0.1565	0.1617	0.1438	403542
1782172200	0.1565	0.0044	2.89	0.1521	0.1666	0.1517	423893
1782085800	0.1521	-0.0031	-2.00	0.1556	0.1645	0.1517	299394
1781999400	0.1552	0.0042	2.78	0.1513	0.1585	0.1484	215806
1781913000	0.151	-0.0011	-0.72	0.1521	0.154	0.1487	126869
1781826600	0.1521	-0.0079	-4.94	0.1603	0.1626	0.1494	293341
1781740200	0.16	-0.0031	-1.90	0.161	0.1646	0.1553	150208
1781653800	0.1631	-0.0048	-2.86	0.1679	0.1694	0.1618	279532
1781567400	0.1679	0.006	3.71	0.1622	0.1737	0.1612	341837
1781481000	0.1619	0.0021	1.31	0.1597	0.164	0.1521	328386
1781394600	0.1598	0.0002	0.13	0.1598	0.17	0.157	826618
1781308200	0.1596	0.0055	3.57	0.1543	0.1719	0.1542	563343
1781221800	0.1541	-0.0006	-0.39	0.1547	0.157	0.1486	178700
1781135400	0.1547	-0.0005	-0.32	0.1551	0.156	0.1474	139018
1781049000	0.1552	-0.0064	-3.96	0.1616	0.1617	0.1513	902705
1780962600	0.1616	0.004	2.54	0.1576	0.1674	0.1552	116632
1780876200	0.1576	0.0052	3.41	0.1524	0.1608	0.152	81693
1780789800	0.1524	-0.0024	-1.55	0.1569	0.1592	0.1455	228812
1780703400	0.1548	-0.013	-7.75	0.1678	0.1691	0.15	973466
1780617000	0.1678	-0.0146	-8.00	0.1824	0.1824	0.1616	395038
1780530600	0.1824	0.0112	6.54	0.1748	0.1853	0.1736	243368
1780444200	0.1712	-0.0186	-9.80	0.1898	0.1898	0.1712	173042
1780357800	0.1898	-0.0078	-3.95	0.1975	0.2023	0.1846	274382
1780271400	0.1976	0.0066	3.46	0.1913	0.2135	0.1888	823678
1780185000	0.191	-0.0016	-0.83	0.1965	0.1977	0.1905	478067
1780098600	0.1926	0.0037	1.96	0.1898	0.1936	0.1843	474958
1780012200	0.1889	-0.0188	-9.05	0.2077	0.2077	0.1777	272727
1779925800	0.2077	0.0022	1.07	0.2053	0.2108	0.2001	284799
1779839400	0.2055	-0.0116	-5.34	0.2172	0.2172	0.2039	436908
1779753000	0.2171	0.0018	0.84	0.2153	0.2229	0.2149	199747
1779666600	0.2153	-0.0079	-3.54	0.2228	0.2232	0.2105	70332
1779580200	0.2232	0.006	2.76	0.2181	0.2285	0.2119	111668
1779493800	0.2172	-0.0137	-5.93	0.2312	0.2319	0.2167	196005
1779407400	0.2309	0.0062	2.76	0.2247	0.2328	0.2229	304107
1779321000	0.2247	0.0002	0.09	0.2247	0.2247	0.2247	0
1779234600	0.2245	-0.0046	-2.01	0.2284	0.2342	0.2222	618240
1779148200	0.2291	-0.0045	-1.93	0.2325	0.234	0.2214	514021
1779061800	0.2336	-0.0185	-7.34	0.2522	0.2522	0.2302	34187
1778975400	0.2521	-0.0109	-4.14	0.263	0.2634	0.2487	63509
1778889000	0.263	-0.0094	-3.45	0.2718	0.2738	0.2579	84898
1778802600	0.2724	0.0021	0.78	0.2701	0.2754	0.267	38931
1778716200	0.2703	-0.0065	-2.35	0.2768	0.2821	0.2664	60881
1778629800	0.2768	-0.0095	-3.32	0.2859	0.2868	0.2709	32778
1778543400	0.2863	-0.0064	-2.19	0.2923	0.2923	0.2818	36168
1778457000	0.2927	0.0101	3.57	0.2827	0.2965	0.2797	95791
1778370600	0.2826	0.0015	0.53	0.2811	0.2869	0.279	111485
1778284200	0.2811	0.0066	2.40	0.275	0.2831	0.2732	288271
1778197800	0.2745	-0.0024	-0.87	0.2769	0.2769	0.2684	55607
1778111400	0.2769	0.0001	0.04	0.2779	0.2812	0.2738	152563
1778025000	0.2768	-0.0021	-0.75	0.2786	0.2797	0.2748	100745
1777938600	0.2789	0.005	1.83	0.2732	0.285	0.2701	423611
1777852200	0.2739	-0.0079	-2.80	0.2804	0.2807	0.2714	57089
1777765800	0.2818	-0.0045	-1.57	0.2866	0.2871	0.2786	153114
1777679400	0.2863	0.0108	3.92	0.2755	0.2868	0.2753	612395
1777593000	0.2755	-0.0028	-1.01	0.2783	0.2803	0.2728	73372
1777506600	0.2783	-0.0065	-2.28	0.2848	0.2882	0.2721	176597
1777420200	0.2848	0	0.00	0.2848	0.2915	0.2816	183576
1777333800	0.2848	-0.0213	-6.96	0.3039	0.3039	0.2755	861954
1777247400	0.3061	0.0028	0.92	0.3035	0.3108	0.3001	273265
1777161000	0.3033	-0.0012	-0.39	0.3055	0.3101	0.3004	297634
1777074600	0.3045	-0.0053	-1.71	0.3099	0.3153	0.3027	650633
1776988200	0.3098	-0.0116	-3.61	0.322	0.323	0.3034	353825
1776901800	0.3214	0.0163	5.34	0.3051	0.3313	0.3021	351087
1776815400	0.3051	-0.0006	-0.20	0.3052	0.307	0.2981	269306
1776729000	0.3057	0.0099	3.35	0.296	0.3098	0.2942	839145
1776642600	0.2958	-0.016	-5.13	0.3115	0.3115	0.2931	1266999
1776556200	0.3118	-0.0217	-6.51	0.3334	0.3334	0.3064	600791
1776469800	0.3335	0.0036	1.09	0.3307	0.3412	0.3251	599381
1776383400	0.3299	0.0105	3.29	0.3194	0.3314	0.3114	567964
1776297000	0.3194	0.0086	2.77	0.3086	0.3292	0.2977	504206
1776210600	0.3108	-0.0248	-7.39	0.3356	0.338	0.3082	361925
1776124200	0.3356	0.007	2.13	0.3286	0.337	0.3249	561309
1776037800	0.3286	-0.0094	-2.78	0.3394	0.342	0.3213	688286
1775951400	0.338	0.0083	2.52	0.3295	0.3396	0.325	442854
1775865000	0.3297	0.0002	0.06	0.3284	0.3315	0.3178	1396734
1775778600	0.3295	0.0104	3.26	0.3191	0.3414	0.3156	410482
1775692200	0.3191	-0.012	-3.62	0.3306	0.3435	0.3109	336415
1775605800	0.3311	0.0314	10.48	0.3003	0.35	0.2975	1481562
1775519400	0.2997	-0.0048	-1.58	0.3044	0.3066	0.296	245946
1775433000	0.3045	-0.008	-2.56	0.3119	0.3286	0.2952	424609
1775346600	0.3125	0.0137	4.59	0.2955	0.3565	0.2948	1065329
1775260200	0.2988	-0.0077	-2.51	0.3069	0.3121	0.294	516246
1775173800	0.3065	-0.0409	-11.77	0.3474	0.3474	0.3024	512148
1775087400	0.3474	-0.0079	-2.22	0.3553	0.3553	0.3425	334800
1775001000	0.3553	-0.0054	-1.50	0.3606	0.3858	0.3465	325146
1774914600	0.3607	0.0071	2.01	0.3541	0.3824	0.349	458710
1774828200	0.3536	-0.013	-3.55	0.366	0.3919	0.3457	419263
1774741800	0.3666	-0.0117	-3.09	0.3742	0.385	0.3499	498994
1774655400	0.3783	-0.0468	-11.01	0.4249	0.4391	0.3738	710033
1774569000	0.4251	-0.0411	-8.82	0.4614	0.4617	0.4119	991409
1774482600	0.4662	-0.0113	-2.37	0.474	0.4754	0.4547	366419
1774396200	0.4775	-0.02	-4.02	0.4972	0.4994	0.4673	360593