Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.456E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | LINQ/ETH | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e34eabf5858a126cb583107e643080cee20ca64 | 0 | 16 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03203491 | -0.00414334 | -12.9338275026 | 0.02581677 | 0.04891388 | 0 | CX |
| 4 | 0.03922274 | -0.01133117 | -28.8892871839 | 0.02581677 | 0.04891388 | 0 | CX |
| 12 | 0.04876275 | -0.02087118 | -42.8014826891 | 0.02581677 | 0.05436325 | 0 | CX |
| 26 | 0.03379521 | -0.00590364 | -17.46886615 | 0.02581677 | 0.0597688 | 0 | CX |
| 52 | 0.04207667 | -0.0141851 | -33.7125062416 | 0.02581677 | 0.06337093 | 1.64E-6 | CX |
| 156 | 0.18007272 | -0.15218115 | -84.5109409132 | 0.02581677 | 0.23417611 | 0.05987568 | CX |
| 260 | 0.18007272 | -0.15218115 | -84.5109409132 | 0.02581677 | 0.23417611 | 0.05987568 | CX |
LINQ에 대해
Linq Protocol introduces a revolutionary approach to the way liquidity is shared and distributed among protocol token holders. Utilizing a dual-pronged system that leverages well-understood on-chain processes, the protocol aims to decentralize and secure liquidity pools effectively.
LINQ 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.02823373 | 0.00037507 | 1.35 | 0.02785109 | 0.02844223 | 0.0277301 | 0 |
| 1741996200 | 0.02785866 | 0.00072217 | 2.66 | 0.02713139 | 0.02831352 | 0.0271145 | 0 |
| 1741909800 | 0.02713649 | -0.000613 | -2.21 | 0.02779984 | 0.0278757 | 0.02655467 | 0 |
| 1741823400 | 0.02774961 | -0.000226 | -0.81 | 0.02795097 | 0.02843873 | 0.02670289 | 0 |
| 1741737000 | 0.02797514 | 0.00057657 | 2.10 | 0.02707766 | 0.02855288 | 0.02581677 | 0 |
| 1741650600 | 0.02739857 | -0.001855 | -6.34 | 0.04856895 | 0.04891388 | 0.02637398 | 0 |
| 1741564200 | 0.02925366 | -0.00269 | -8.42 | 0.03203491 | 0.03216522 | 0.02905549 | 0 |
| 1741477800 | 0.03194376 | 0.00082803 | 2.66 | 0.0311137 | 0.03248132 | 0.03066539 | 0 |
| 1741391400 | 0.03111573 | -0.000966 | -3.01 | 0.04856895 | 0.04891388 | 0.03078639 | 0 |
| 1741305000 | 0.03208194 | -0.00066 | -2.02 | 0.03263376 | 0.0337757 | 0.03174021 | 0 |
| 1741218600 | 0.03274194 | 0.00113801 | 3.60 | 0.03153259 | 0.03303562 | 0.03137927 | 0 |
| 1741132200 | 0.03160393 | 0.00023194 | 0.74 | 0.03120965 | 0.03231926 | 0.02929675 | 0 |
| 1741045800 | 0.03137199 | -0.005261 | -14.36 | 0.04856895 | 0.04891388 | 0.03055139 | 0 |
| 1740959400 | 0.03663252 | 0.00447735 | 13.92 | 0.03224443 | 0.03712101 | 0.03170716 | 0 |
| 1740873000 | 0.03215517 | -0.000374 | -1.15 | 0.03249005 | 0.03317088 | 0.03123731 | 0 |
| 1740786600 | 0.03252907 | -0.000995 | -2.97 | 0.03358191 | 0.03362209 | 0.03027548 | 0 |
| 1740700200 | 0.0335241 | -0.000391 | -1.15 | 0.03409267 | 0.03461785 | 0.0325729 | 0 |
| 1740613800 | 0.03391533 | -0.002452 | -6.74 | 0.03630987 | 0.03642416 | 0.03295277 | 0 |
| 1740527400 | 0.03636782 | -0.000266 | -0.73 | 0.0366331 | 0.03681263 | 0.03416212 | 0 |
| 1740441000 | 0.03663354 | -0.004412 | -10.75 | 0.04856895 | 0.04891388 | 0.03635559 | 0 |
| 1740354600 | 0.04104522 | 0.00076935 | 1.91 | 0.0402533 | 0.04134661 | 0.03999005 | 0 |
| 1740268200 | 0.04027587 | 0.00153608 | 3.97 | 0.03874794 | 0.0406952 | 0.03866437 | 0 |
| 1740181800 | 0.03873979 | -0.001186 | -2.97 | 0.0398727 | 0.04137791 | 0.0381204 | 0 |
| 1740095400 | 0.03992541 | 0.0003972 | 1.00 | 0.03954787 | 0.04029814 | 0.03944551 | 0 |
| 1740009000 | 0.03952821 | 0.00072232 | 1.86 | 0.03887461 | 0.03983077 | 0.03867514 | 0 |
| 1739922600 | 0.03880589 | -0.001097 | -2.75 | 0.03994084 | 0.04004232 | 0.0379569 | 0 |
| 1739836200 | 0.03990255 | 0.00116597 | 3.01 | 0.04856895 | 0.04891388 | 0.03897872 | 0 |
| 1739749800 | 0.03873658 | -0.000437 | -1.12 | 0.03922274 | 0.03968328 | 0.03867893 | 0 |
| 1739663400 | 0.03917397 | -0.000517 | -1.30 | 0.03969187 | 0.03988187 | 0.03898148 | 0 |
| 1739577000 | 0.0396907 | 0.00072145 | 1.85 | 0.03891902 | 0.04059604 | 0.03880443 | 0 |
| 1739490600 | 0.03896925 | -0.000854 | -2.14 | 0.03982349 | 0.04012721 | 0.03805212 | 0 |
| 1739404200 | 0.03982334 | 0.00190022 | 5.01 | 0.03797844 | 0.04064103 | 0.03726399 | 0 |
| 1739317800 | 0.03792312 | -0.00079 | -2.04 | 0.03879584 | 0.03966304 | 0.03762493 | 0 |
| 1739231400 | 0.03871329 | 0.00041045 | 1.07 | 0.04856895 | 0.04891388 | 0.03829629 | 0 |
| 1739145000 | 0.03830284 | -9.7E-5 | -0.25 | 0.03831464 | 0.03904584 | 0.0369642 | 0 |
| 1739058600 | 0.0384001 | 0.00018171 | 0.48 | 0.03819219 | 0.03876672 | 0.03770938 | 0 |
| 1738972200 | 0.03821839 | -0.000785 | -2.01 | 0.03925026 | 0.04074252 | 0.03739095 | 0 |
| 1738885800 | 0.03900318 | -0.001575 | -3.88 | 0.04061963 | 0.04157855 | 0.0388302 | 0 |
| 1738799400 | 0.04057842 | 0.00096023 | 2.42 | 0.03972375 | 0.04110011 | 0.03951569 | 0 |
| 1738713000 | 0.03961819 | -0.002342 | -5.58 | 0.04198317 | 0.04208349 | 0.0383918 | 0 |
| 1738626600 | 0.04196031 | 0.0005358 | 1.29 | 0.04856895 | 0.04891388 | 0.03627929 | 0 |
| 1738540200 | 0.04142451 | -0.004103 | -9.01 | 0.04545602 | 0.04601644 | 0.04016099 | 0 |
| 1738453800 | 0.04552795 | -0.002347 | -4.90 | 0.04805935 | 0.04845291 | 0.04518914 | 0 |
| 1738367400 | 0.04787488 | 0.00051616 | 1.09 | 0.04735771 | 0.05003776 | 0.04680312 | 0 |
| 1738281000 | 0.04735872 | 0.00195569 | 4.31 | 0.04528392 | 0.04779887 | 0.04503262 | 0 |
| 1738194600 | 0.04540303 | 0.0006884 | 1.54 | 0.04499709 | 0.04611137 | 0.04457369 | 0 |
| 1738108200 | 0.04471463 | -0.001399 | -3.03 | 0.04659316 | 0.04689703 | 0.04428758 | 0 |
| 1738021800 | 0.04611355 | -0.001017 | -2.16 | 0.04856895 | 0.04891388 | 0.04420372 | 0 |
| 1737935400 | 0.04713057 | -0.001253 | -2.59 | 0.0482463 | 0.04891563 | 0.04713057 | 0 |
| 1737849000 | 0.04838317 | 0.0001606 | 0.33 | 0.04819898 | 0.04876551 | 0.04766361 | 0 |
| 1737762600 | 0.04822257 | -0.00027 | -0.56 | 0.04860259 | 0.0497406 | 0.04771224 | 0 |
| 1737676200 | 0.0484928 | 0.00125012 | 2.65 | 0.04722798 | 0.04870247 | 0.04647056 | 0 |
| 1737589800 | 0.04724268 | -0.001122 | -2.32 | 0.04852309 | 0.04899643 | 0.04704088 | 0 |
| 1737503400 | 0.04836453 | 0.00089471 | 1.88 | 0.04758135 | 0.04897721 | 0.04667178 | 0 |
| 1737417000 | 0.04746982 | 0.00052911 | 1.13 | 0.04856895 | 0.04989115 | 0.04704146 | 0 |
| 1737330600 | 0.04694071 | -0.001265 | -2.62 | 0.04800606 | 0.0501327 | 0.04556348 | 0 |
| 1737244200 | 0.04820583 | -0.002465 | -4.86 | 0.05061725 | 0.05088792 | 0.04706578 | 0 |
| 1737157800 | 0.05067127 | 0.00259881 | 5.41 | 0.04814511 | 0.051332 | 0.04814511 | 0 |
| 1737071400 | 0.04807246 | -0.002025 | -4.04 | 0.05016007 | 0.05030421 | 0.04756824 | 0 |
| 1736985000 | 0.05009761 | 0.00313506 | 6.68 | 0.04691566 | 0.05058682 | 0.0463934 | 0 |
| 1736898600 | 0.04696255 | 0.00139805 | 3.07 | 0.04563919 | 0.04734926 | 0.04553771 | 0 |
| 1736812200 | 0.0455645 | -0.001938 | -4.08 | 0.04856895 | 0.04891388 | 0.04290351 | 0 |
| 1736725800 | 0.047502 | -0.00037 | -0.77 | 0.04778839 | 0.04799674 | 0.04698279 | 0 |
| 1736639400 | 0.0478724 | 0.00022102 | 0.46 | 0.04755514 | 0.04829435 | 0.0469228 | 0 |
| 1736553000 | 0.04765138 | 0.0008736 | 1.87 | 0.04856895 | 0.04891388 | 0.04659301 | 0 |
| 1736466600 | 0.04677778 | -0.001706 | -3.52 | 0.04838084 | 0.04884501 | 0.04612476 | 0 |
| 1736380200 | 0.04848363 | -0.000687 | -1.40 | 0.04922765 | 0.04968498 | 0.04678055 | 0 |
| 1736293800 | 0.04917101 | -0.004501 | -8.39 | 0.05371606 | 0.0538819 | 0.04889743 | 0 |
| 1736207400 | 0.05367209 | 0.00067937 | 1.28 | 0.04856895 | 0.05436325 | 0.04822068 | 0 |
| 1736121000 | 0.05299272 | -0.000257 | -0.48 | 0.05322451 | 0.05342253 | 0.05243478 | 0 |
| 1736034600 | 0.05324999 | 0.00076105 | 1.45 | 0.05251398 | 0.05342966 | 0.0520501 | 0 |
| 1735948200 | 0.05248894 | 0.00230674 | 4.60 | 0.05025733 | 0.05281538 | 0.04988139 | 0 |
| 1735861800 | 0.0501822 | 0.00139383 | 2.86 | 0.04856895 | 0.05082517 | 0.04822068 | 0 |
| 1735775400 | 0.04878837 | 0.0002615 | 0.54 | 0.04856895 | 0.04901842 | 0.04822068 | 0 |
| 1735689000 | 0.04852687 | -0.000296 | -0.61 | 0.0488651 | 0.05011959 | 0.04824135 | 0 |
| 1735602600 | 0.04882302 | -2.5E-5 | -0.05 | 0.0462826 | 0.04979738 | 0.04607788 | 0 |
| 1735516200 | 0.04884807 | -0.000585 | -1.18 | 0.04942857 | 0.04958859 | 0.04838608 | 0 |
| 1735429800 | 0.04943338 | 0.00101673 | 2.10 | 0.04847693 | 0.04957781 | 0.04839481 | 0 |
| 1735343400 | 0.04841665 | -6.7E-5 | -0.14 | 0.04850125 | 0.04994866 | 0.04812269 | 0 |
| 1735257000 | 0.04848334 | -0.002361 | -4.64 | 0.05105041 | 0.05111637 | 0.04808672 | 0 |
| 1735170600 | 0.05084453 | -2.2E-5 | -0.04 | 0.05076737 | 0.05155244 | 0.05011784 | 0 |
| 1735084200 | 0.05086623 | 0.00113102 | 2.27 | 0.04972545 | 0.05143858 | 0.04889961 | 0 |
| 1734997800 | 0.04973521 | 0.00207917 | 4.36 | 0.0462826 | 0.05027451 | 0.04607788 | 0 |
| 1734911400 | 0.04765604 | -0.000892 | -1.84 | 0.04876275 | 0.04939363 | 0.04728607 | 0 |
| 1734825000 | 0.04854755 | -0.001918 | -3.80 | 0.05057707 | 0.0517343 | 0.04794462 | 0 |
| 1734738600 | 0.05046525 | 0.00037405 | 0.75 | 0.04976083 | 0.05080348 | 0.04536197 | 0 |
| 1734652200 | 0.0500912 | -0.002701 | -5.12 | 0.05269031 | 0.05410597 | 0.04856546 | 0 |
| 1734565800 | 0.05279179 | -0.003699 | -6.55 | 0.05660403 | 0.0568252 | 0.05274738 | 0 |
| 1734479400 | 0.05649047 | -0.0017 | -2.92 | 0.05789012 | 0.05883754 | 0.05605439 | 0 |
| 1734393000 | 0.05819078 | 0.00063656 | 1.11 | 0.0462826 | 0.0597688 | 0.04607788 | 0 |
| 1734306600 | 0.05755422 | 0.00127211 | 2.26 | 0.05637646 | 0.05755422 | 0.05584269 | 0 |
| 1734220200 | 0.05628211 | -0.000539 | -0.95 | 0.05693396 | 0.05741008 | 0.05569913 | 0 |
