LinkEyeLET

US$ 0.018962

0.000649

(

3.54%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1526

Achain

토큰

채굴 불가

지갑

매수

US$ 0.018138

교환

매도

US$ 0.018962

마지막 거래 시간

08:48:25

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01308

완전히 희석된 시가총액

US$ 18,962,250

창세기 날짜

26/07/2017

일 범위 0.018172-0.018962

52주 범위 0.011425-0.025075

순환 공급량 624,044,958 / 1,000,000,000

62.4%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744329721	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	10 시간s 전
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744329721	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	10 시간s 전
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	10 시간s 전
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	10 시간s 전
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	10 시간s 전
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744329730	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01913388	-0.00017163	-0.896995277487	0.01724247	0.02350644	0	CX
4	0.01863857	0.00032368	1.73661391405	0.01724247	0.02350644	0	CX
12	0.0230023	-0.00404005	-17.5636784148	0.01724247	0.0250746	0	CX
26	0.0138584	0.00510385	36.8285660682	0.01382058	0.0250746	0	CX
52	0.01622865	0.0027336	16.8442846447	0.01142456	0.0250746	0	CX
156	0.00949388	0.00946837	99.7313005852	0.00356727	0.0250746	0	CX
260	0.00199388	0.01696837	851.022629245	0.0010855	0.04454118	690528.119225	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576
1744242600	0.0190211	-0.004485	-19.08	0.0226868	0.02350644	0.01724247
1744156200	0.02350644	0	0.00	0.0226868	0.02350644	0.02259426
1744069800	0.02350644	0	0.00	0	0	0
1743983400	0.02350644	0	0.00	0	0	0
1743897000	0.02350644	0.00422233	21.90	0.0226868	0.02350644	0.02259426
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652
1743465000	0.01895985	3.4E-5	0.18	0.0226868	0.02350644	0.01870865
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535
1742255400	0.01934587	0.00034852	1.83	0.0226868	0.02350644	0.0189949
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942
1741650600	0.01814583	-0.00036	-1.95	0.0226868	0.02350644	0.01782916
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827
1741391400	0.01993119	-0.000775	-3.74	0.0226868	0.02350644	0.01971614
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355
1741045800	0.01986352	-0.001808	-8.34	0.0226868	0.02350644	0.01956622
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978
1740441000	0.0211331	-0.000948	-4.29	0.0226868	0.02350644	0.0210643
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069
1739836200	0.02202735	-8.6E-5	-0.39	0.0226868	0.02350644	0.02190159
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167
1739231400	0.02239849	0.00023418	1.06	0.0226868	0.02350644	0.02228511
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149
1738626600	0.02338243	0.00093035	4.14	0.0226868	0.023575	0.02164025
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641
1738021800	0.02341122	-0.000276	-1.17	0.0226868	0.02407361	0.02249971
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516
1737417000	0.02347379	0.0001546	0.66	0.0226868	0.0250746	0.02259426
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784
1736812200	0.02169797	-1.5E-5	-0.07	0.0226868	0.02350644	0.02066752
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216