LighterLIGHTER

US$ 1.74

-0.040

(

-2.25%

)

공식 링크

웹사이트

정보

순위 161

ethereum

Categories:

매수

US$ 1.75

교환

COINBASE

매도

US$ 1.75

마지막 거래 시간

03:33:12

볼륨(24시간)

$ 1,421,984

마지막 거래 규모

28.91

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.74

완전히 희석된 시가총액

US$ 1,740,000,000

창세기 날짜

일 범위 1.55-1.80

52주 범위 0.779-2.08

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	1865289.54	1.616	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3,014,307.00	LIGHTER/USD	/crypto/Lighter-LIGHTER	1	/crypto/Lighter-LIGHTER	99.2119968428	23 시간s 전
Bitvavo	14595.985382	1.3903	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 20,292.00	LIGHTER/EUR	/crypto/Lighter-LIGHTER	2	/crypto/Lighter-LIGHTER	0.776338913924	23 시간s 전
Crypto.com	219.3	1.613605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 353.00	LIGHTER/USD	/crypto/Lighter-LIGHTER	3	/crypto/Lighter-LIGHTER	0.01166424324	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.15	0.59	51.3043478261	1.05	1.87	1605370.51286	CX
4	0.955	0.785	82.1989528796	0.838	1.87	774518.401429	CX
12	1.07	0.67	62.6168224299	0.779	1.87	488651.863333	CX
26	1.83	-0.09	-4.91803278689	0.779	2.08	471697.546403	CX
52	1.83	-0.09	-4.91803278689	0.779	2.08	471697.546403	CX
156	1.83	-0.09	-4.91803278689	0.779	2.08	471697.546403	CX
260	1.83	-0.09	-4.91803278689	0.779	2.08	471697.546403	CX

Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	1.78	0.16	9.88	1.6	1.87	1.55	3150065
1780444200	1.62	0.29	21.80	1.33	1.66	1.28	2725828
1780357800	1.33	-0.03	-2.21	1.38	1.43	1.22	1018876
1780271400	1.36	0	0.00	1.37	1.46	1.3	1276572
1780185000	1.36	0.1	7.94	1.26	1.44	1.26	1211806
1780098600	1.26	0.09	7.69	1.17	1.37	1.14	1413009
1780012200	1.17	0.02	1.74	1.15	1.2	1.05	441434
1779925800	1.15	-0.05	-4.17	1.19	1.25	1.15	176252
1779839400	1.2	-0.16	-11.76	1.4	1.4	1.17	530426
1779753000	1.36	0.06	4.62	1.29	1.39	1.25	845688
1779666600	1.3	0.08	6.56	1.23	1.39	1.18	969419
1779580200	1.22	0.03	2.52	1.19	1.3	1.1	696957
1779493800	1.19	-0.25	-17.36	1.41	1.48	1.16	1144196
1779407400	1.44	0.31	27.43	1.13	1.46	1.13	1646294
1779321000	1.13	0	0.00	1.13	1.13	1.13	0
1779234600	1.13	0.18	18.45	0.955	1.14	0.94	1090939
1779148200	0.954	0.097	11.32	0.86	0.959	0.853	897325
1779061800	0.857	-0.02	-2.28	0.878	0.9	0.845	74071
1778975400	0.877	0.02	2.33	0.858	0.878	0.838	103985
1778889000	0.857	-0.057	-6.24	0.916	0.935	0.846	282010
1778802600	0.914	0.015	1.67	0.899	0.92	0.88	100393
1778716200	0.899	-0.023	-2.49	0.926	0.95	0.891	112510
1778629800	0.922	-0.078	-7.80	0.999	1	0.922	217092
1778543400	1	-0.06	-5.66	1.06	1.06	0.987	168521
1778457000	1.06	0.01	0.95	1.05	1.1	1.03	186141
1778370600	1.05	-0.03	-2.78	1.08	1.2	1.04	331768
1778284200	1.08	0.09	8.98	0.987	1.08	0.979	436495
1778197800	0.991	0.039	4.10	0.955	1.01	0.92	438432
1778111400	0.952	-0.013	-1.35	0.966	1	0.931	253074
1778025000	0.965	0.059	6.51	0.906	1.02	0.9	532604
1777938600	0.906	-0.016	-1.74	0.923	0.972	0.903	181293
1777852200	0.922	0.013	1.43	0.908	0.943	0.889	162205
1777765800	0.909	0.007	0.78	0.902	0.913	0.879	107207
1777679400	0.902	0.016	1.81	0.885	0.937	0.881	243595
1777593000	0.886	-0.065	-6.83	0.952	0.964	0.872	176237
1777506600	0.951	0.051	5.67	0.896	0.975	0.884	524646
1777420200	0.9	0.038	4.41	0.864	0.905	0.83	216344
1777333800	0.862	-0.051	-5.59	0.914	0.933	0.85	105391
1777247400	0.913	-0.013	-1.40	0.929	0.94	0.903	85354
1777161000	0.926	-0.018	-1.91	0.947	0.947	0.899	75438
1777074600	0.944	0.019	2.05	0.928	0.963	0.926	137354
1776988200	0.925	0.035	3.93	0.879	0.932	0.855	273657
1776901800	0.89	-0.012	-1.33	0.901	0.944	0.881	186739
1776815400	0.902	0.004	0.45	0.898	0.92	0.869	256074
1776729000	0.898	0.005	0.56	0.891	0.927	0.891	169769
1776642600	0.893	-0.089	-9.06	0.975	0.979	0.887	656260
1776556200	0.982	-0.068	-6.48	1.05	1.05	0.982	338335
1776469800	1.05	0.01	0.96	1.04	1.13	1	560617
1776383400	1.04	0.01	0.97	1.04	1.09	1.01	360027
1776297000	1.03	0	0.00	1.02	1.09	1	470771
1776210600	1.03	-0.13	-11.21	1.14	1.16	1.01	242822
1776124200	1.16	0.07	6.42	1.09	1.16	1.06	412136
1776037800	1.09	-0.12	-9.92	1.21	1.22	1.04	712318
1775951400	1.21	0.07	6.14	1.14	1.23	1.13	439860
1775865000	1.14	0.12	11.76	1.01	1.19	1.01	745658
1775778600	1.02	0.02	2.41	0.999	1.05	0.974	405839
1775692200	0.996	-0.084	-7.78	1.08	1.11	0.967	532504
1775605800	1.08	0.06	5.88	1.02	1.13	1.01	612005
1775519400	1.02	0.01	0.99	1.01	1.1	0.987	507044
1775433000	1.01	0.02	2.33	0.986	1.02	0.941	253961
1775346600	0.987	-0.004	-0.40	0.986	1.03	0.939	297998
1775260200	0.991	0.039	4.10	0.95	1.04	0.915	482699
1775173800	0.952	0.061	6.85	0.889	0.999	0.82	1031421
1775087400	0.891	0.032	3.73	0.87	0.922	0.851	456427
1775001000	0.859	0.051	6.31	0.808	0.885	0.779	298590
1774914600	0.808	-0.014	-1.70	0.822	0.847	0.785	115952
1774828200	0.822	-0.038	-4.42	0.859	0.869	0.811	90583
1774741800	0.86	-0.022	-2.49	0.881	0.886	0.85	154105
1774655400	0.882	-0.025	-2.76	0.91	0.917	0.83	366694
1774569000	0.907	-0.083	-8.38	0.995	0.997	0.897	315998
1774482600	0.99	-0.02	-1.98	1.01	1.03	0.977	375776
1774396200	1.01	0.05	5.43	0.957	1.02	0.938	364692
1774309800	0.958	0.018	1.91	0.941	0.983	0.908	436574
1774223400	0.94	-0.11	-10.48	1.05	1.06	0.934	214547
1774137000	1.05	-0.01	-0.94	1.06	1.1	1.03	138022
1774050600	1.06	-0.13	-10.92	1.2	1.22	1.05	177985
1773964200	1.19	-0.03	-2.46	1.22	1.23	1.1	399920
1773877800	1.22	-0.06	-4.69	1.29	1.29	1.15	637512
1773791400	1.28	0.11	9.40	1.17	1.33	1.09	921237
1773705000	1.17	0.08	7.34	1.09	1.19	1.07	548661
1773618600	1.09	-0.02	-1.80	1.1	1.12	1.08	80093
1773532200	1.11	0.01	0.91	1.1	1.13	1.06	104291
1773445800	1.1	-0.05	-4.35	1.15	1.21	1.09	229813
1773359400	1.15	0.08	7.48	1.07	1.16	1.05	183488
1773273000	1.07	0.02	1.90	1.05	1.08	0.999	271749
1773186600	1.05	0.02	1.94	1.02	1.09	1.02	368385
1773100200	1.03	0	0.00	1.02	1.07	0.99	642334
1773013800	1.03	-0.1	-8.85	1.13	1.13	1.01	347775
1772927400	1.13	-0.01	-0.88	1.14	1.16	1.11	133937
1772841000	1.14	-0.07	-5.79	1.21	1.23	1.07	368236
1772754600	1.21	-0.16	-11.68	1.37	1.38	1.19	429854
1772668200	1.37	0.07	5.38	1.3	1.39	1.25	776782