Launchpool tokenLPOOL

US$ 0.182491

-0.000177

(

-0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 446

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.174991

교환

KUCN

매도

US$ 0.198324

마지막 거래 시간

12:12:01

볼륨(24시간)

$ 14,567

마지막 거래 규모

0.7167

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.187079

완전히 희석된 시가총액

US$ 1,824,910

창세기 날짜

12/02/2021

일 범위 0.182296-0.182817

52주 범위 0.108782-0.765421

순환 공급량 9,711,446 / 10,000,000

97.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009242	Gate.io	558436.13	/cdn/crypto/logos/exchanges/GATE.png	$ 5,102.40	1745424935	LPOOL/USDT	https://gate.io/trade/LPOOL_USDT	USDT	1	https://gate.io/trade/LPOOL_USDT	94.1303413672	20 분s 전
0.00968	Kucoin	34822.2412	/cdn/crypto/logos/exchanges/KUCN.png	$ 318.00	1745425744	LPOOL/USDT	https://trade.kucoin.com/LPOOL-USDT	USDT	2	https://trade.kucoin.com/LPOOL-USDT	5.86965863281	7 분s 전
2.19E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	LPOOL/BTC	https://trade.kucoin.com/LPOOL-BTC	BTC	3	https://trade.kucoin.com/LPOOL-BTC	0	17 시간s 전
1.015E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	LPOOL/ETH	https://gate.io/trade/LPOOL_ETH	ETH	4	https://gate.io/trade/LPOOL_ETH	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LPOOL/ETH	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	ETH	5	https://v2.info.uniswap.org/token/0x6149c26cd2f7b5ccdb32029af817123f6e37df5b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.18323585	-0.00074488	-0.406514336578	0.18209203	0.19395152	0	CX
4	0.19131829	-0.00882732	-4.6139446469	0.16417838	0.564	21.62677857	CX
12	0.22191883	-0.03942786	-17.7667933812	0.16417838	0.73790869	36.04463095	CX
26	0.14744385	0.03504712	23.7698079642	0.14281141	0.76542061	39.92636044	CX
52	0.38877978	-0.20628881	-53.0605809798	0.1087817	0.76542061	545.31848333	CX
156	0.7202837	-0.53779273	-74.6640150263	0.0552836	1.13390623	8022.41769057	CX
260	23.3628408	-23.18034983	-99.2188836471	0.0552836	35.06074	7534.43084533	CX

Launchpool aims to harness their strengths and aligns their incentives. LPOOL token is staked on the platform to register interest in the projects launching on the platform.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.18249096	-0.008647	-4.52	0.18266757	0.18281688	0.18229577	0
1745279400	0.1911375	0.00479426	2.57	0.1866918	0.19395152	0.18666108	0
1745193000	0.18634324	-0.000102	-0.05	0.18627629	0.18682248	0.18395229	0
1745106600	0.18644545	0.00145819	0.79	0.18501958	0.18721092	0.18485982	0
1745020200	0.18498726	-0.000908	-0.49	0.18597766	0.18628814	0.18471706	0
1744933800	0.18589534	0.00155063	0.84	0.1840543	0.18718757	0.18355182	0
1744847400	0.18434471	0.00118396	0.65	0.18323585	0.18718335	0.18209203	0
1744761000	0.18316075	-0.001883	-1.02	0.1851927	0.18937683	0.183108	0
1744674600	0.18504387	0.00210542	1.15	0.18329329	0.18789514	0.18329329	0
1744588200	0.18293845	-0.003964	-2.12	0.1869124	0.18805978	0.18197846	0
1744501800	0.18690254	0.00432945	2.37	0.18266757	0.18793066	0.18133112	0
1744415400	0.18257309	0.00810918	4.65	0.17405027	0.18450088	0.17303196	0
1744329000	0.17446391	-0.00665	-3.67	0.18072786	0.18079512	0.17192227	0
1744242600	0.18111396	0.00055604	0.31	0.18342947	0.564	0.16417838	302
1744156200	0.18055792	0	0.00	0.18342947	0.18461951	0.18024906	0
1744069800	0.18055792	0	0.00	0	0	0	0
1743983400	0.18055792	0	0.00	0	0	0	0
1743897000	0.18055792	-0.00306	-1.67	0.18342947	0.18461951	0.18024906	0
1743810600	0.18361831	0.00128868	0.71	0.18218785	0.18544153	0.17882898	0
1743724200	0.18232963	0.00145482	0.80	0.18063084	0.18350224	0.17790005	0
1743637800	0.18087481	-0.005631	-3.02	0.18652996	0.19327082	0.18027687	0
1743551400	0.18650559	0.00597478	3.31	0.18078605	0.18722625	0.18049907	0
1743465000	0.18053081	0.00032526	0.18	0.18342947	0.18461951	0.17813891	302
1743378600	0.18020555	-0.000465	-0.26	0.18087096	0.18288319	0.17861488	0
1743292200	0.18067016	-0.003999	-2.17	0.18472141	0.18519432	0.17891027	0
1743205800	0.18466962	-0.00615	-3.22	0.19082332	0.19161523	0.18305143	0
1743119400	0.19082006	0.00055346	0.29	0.19028515	0.19220237	0.18809108	0
1743033000	0.1902666	-0.001149	-0.60	0.19131829	0.19337126	0.18812319	0
1742946600	0.19141581	0.00031974	0.17	0.19166214	0.19389125	0.18914765	0
1742860200	0.19109607	0.00342759	1.83	0.18824217	0.19432572	0.18741794	0
1742773800	0.18766848	0.00417629	2.28	0.18381677	0.18800278	0.18381677	0
1742687400	0.18349219	-0.000612	-0.33	0.18402173	0.18500167	0.18330148	0
1742601000	0.1841039	-0.000277	-0.15	0.18424745	0.18565979	0.18220723	0
1742514600	0.18438096	-0.005852	-3.08	0.19083876	0.1915022	0.18314742	0
1742428200	0.19023345	0.00917245	5.07	0.18107406	0.19053	0.18089842	0
1742341800	0.181061	-0.003145	-1.71	0.18408778	0.18408778	0.17782188	0
1742255400	0.18420641	0.00331855	1.83	0.18342947	0.18539026	0.18024906	302
1742169000	0.18088786	-0.003937	-2.13	0.18471907	0.18585511	0.17962182	0
1742082600	0.18482518	0.00082509	0.45	0.18406468	0.18547197	0.18327352	0
1741996200	0.18400009	0.00640445	3.61	0.17747162	0.18665836	0.17707295	0
1741909800	0.17759564	-0.005679	-3.10	0.18342947	0.18461951	0.17501842	0
1741823400	0.18327494	0.00224431	1.24	0.18144128	0.18477284	0.17678829	0
1741737000	0.18103063	0.00825069	4.78	0.17185735	0.18274257	0.1683389	0
1741650600	0.17277994	-0.003431	-1.95	0.18840692	0.6204	0.16976468	302
1741564200	0.17621127	-0.012378	-6.56	0.18867839	0.18928929	0.175419	0
1741477800	0.18858959	-0.00119	-0.63	0.18987218	0.19020233	0.1868001	0
1741391400	0.18977964	-0.007383	-3.74	0.18840692	0.19950177	0.18098604	302
1741305000	0.19716243	-0.001674	-0.84	0.19884365	0.20319054	0.19244863	0
1741218600	0.19883636	0.00754107	3.94	0.19102822	0.19923726	0.18929363	0
1741132200	0.19129529	0.00216	1.14	0.18840692	0.19468432	0.17894733	0
1741045800	0.18913529	-0.017211	-8.34	0.21150117	0.67452693	0.18630452	302
1740959400	0.20634637	0.01844635	9.82	0.18857297	0.20818941	0.18617047	0
1740873000	0.18790002	0.00293468	1.59	0.18441992	0.18945768	0.18360278	0
1740786600	0.18496534	-0.000332	-0.18	0.1854711	0.1863377	0.17150297	0
1740700200	0.18529697	0.00160151	0.87	0.18455817	0.19016201	0.18097995	0
1740613800	0.18369546	-0.010678	-5.49	0.1941046	0.19547353	0.17995694	0
1740527400	0.19437362	-0.00685	-3.40	0.20025837	0.20259203	0.18833798	0
1740441000	0.20122392	-0.009026	-4.29	0.21150117	0.67452693	0.20056885	302
1740354600	0.21025033	-0.00132	-0.62	0.21149489	0.21168248	0.20863672	0
1740268200	0.21157	0.0010706	0.51	0.21019626	0.21214742	0.20974322	0
1740181800	0.2104994	-0.005034	-2.34	0.21531961	0.21786041	0.20773588	0
1740095400	0.21553342	0.0040278	1.90	0.21162079	0.21624554	0.21123526	0
1740009000	0.21150562	0.00257702	1.23	0.20930655	0.21204344	0.20810755	0
1739922600	0.2089286	-0.00081	-0.39	0.20994143	0.21148201	0.20453353	0
1739836200	0.2097387	-0.000823	-0.39	0.21150117	0.67418022	0.20854123	302
1739749800	0.21056177	-0.003156	-1.48	0.21385058	0.21404262	0.21044397	0
1739663400	0.21371754	0.00040289	0.19	0.21343726	0.2144836	0.21302701	0
1739577000	0.21331465	0.00179066	0.85	0.21175931	0.21652227	0.21094513	0
1739490600	0.21152399	-0.002357	-1.10	0.21438341	0.21477868	0.20867314	0
1739404200	0.21388096	0.00407914	1.94	0.20969236	0.21483225	0.20617895	0
1739317800	0.20980182	-0.003471	-1.63	0.21351759	0.21571497	0.20778027	0
1739231400	0.21327262	0.00222981	1.06	0.21150117	0.21936967	0.2112179	302
1739145000	0.21104281	-0.000516	-0.24	0.21133355	0.21312252	0.2075417	0
1739058600	0.21155866	0.00017884	0.08	0.2114351	0.21216054	0.20960181	0
1738972200	0.21137982	0.00011604	0.05	0.21150117	0.21936967	0.20963332	0
1738885800	0.21126378	-0.000186	-0.09	0.21160036	0.21714715	0.20974466	0
1738799400	0.21144984	-0.003175	-1.48	0.21420341	0.21698025	0.2106559	0
1738713000	0.21462455	-0.008017	-3.60	0.22238948	0.22284377	0.210897	0
1738626600	0.22264142	0.00885849	4.14	0.2234393	0.73790869	0.20605287	302
1738540200	0.21378293	-0.006819	-3.09	0.22018879	0.22215756	0.2107933	0
1738453800	0.2206024	-0.00349	-1.56	0.2240917	0.22500215	0.21961028	0
1738367400	0.22409201	-0.005865	-2.55	0.22946944	0.23195001	0.22242607	0
1738281000	0.22995742	0.00256944	1.13	0.2271853	0.23297647	0.22645294	0
1738194600	0.22738798	0.00590358	2.67	0.22191883	0.2295464	0.22188863	0
1738108200	0.2214844	-0.001431	-0.64	0.2241572	0.22674467	0.21953716	0
1738021800	0.22291561	-0.002624	-1.16	0.2234393	0.73790869	0.21423639	302
1737935400	0.22553966	-0.004158	-1.81	0.22936038	0.23073307	0.2250405	0
1737849000	0.22969749	0.00031206	0.14	0.22935226	0.23054723	0.22812362	0
1737762600	0.22938543	0.00159821	0.70	0.22768251	0.23472728	0.22505112	0
1737676200	0.22778722	0.00021401	0.09	0.22698055	0.23372764	0.22178421	0