LUKSOLYX

US$ 0.971041

0.006196

(

0.64%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 900

코인

채굴 불가

매수

US$ 0.967451

교환

KUCN

매도

US$ 0.974631

마지막 거래 시간

04:19:30

볼륨(24시간)

$ 95,654

마지막 거래 규모

0.1545

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.971604

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.96264-1.00

52주 범위 0.719959-4.54

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9696	Kucoin	5525.0877	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,366.75	1745641712	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	99.2882216746	22 분s 전
0.000541	Kucoin	39.6083	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.021343	1745642573	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	0.711778325357	7 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.02803771	-0.05699681	-5.54423339198	0.82515696	1.0343904	12066.2598	CX
4	0.75633642	0.21470448	28.3874310852	0.7199586	1.3046309	32116.7052926	CX
12	1.68669858	-0.71565768	-42.4294944269	0.7199586	1.76912106	24967.0840542	CX
26	1.32324756	-0.35220666	-26.6168380465	0.7199586	4.30941664	19105.5349309	CX
52	3.87776538	-2.90672448	-74.9587505988	0.7199586	4.5415293	10744.7044351	CX
156	6.37458004	-5.40353914	-84.7669823909	0.7199586	11.80988687	7629.10179438	CX
260	6.37458004	-5.40353914	-84.7669823909	0.7199586	11.80988687	7629.10179438	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.9656982	0.0239784	2.55	0.93646754	0.98738199	0.92794112	13339
1745538600	0.9417198	-0.00728	-0.77	0.886221	0.96934512	0.82515696	8180
1745452200	0.949	-0.0282	-2.89	0.9587	1.03	0.949	19859
1745365800	0.9772	0.01995872	2.09	0.955	0.9772	0.955	19474
1745279400	0.95724128	-0.005018	-0.52	0.97622702	1.01660522	0.95623808	6880
1745193000	0.96225889	-0.002332	-0.24	0.96112152	0.98299616	0.95619496	2135
1745106600	0.96459081	-0.057946	-5.67	1.02803771	1.0343904	0.95692656	14594
1745020200	1.02253718	0.08	8.96	0.93923491	1.16262378	0.93307608	17639
1744933800	0.9384225	-0.005808	-0.62	0.94539016	0.96435244	0.9153618	5959
1744847400	0.94423004	-0.03703	-3.77	0.97862154	0.99432657	0.92928423	11703
1744761000	0.9812604	0.0133077	1.37	0.98695424	1.0347736	0.97673685	55462
1744674600	0.9679527	-0.05103	-5.01	1.0217408	1.03904	0.95226662	3877
1744588200	1.0189824	-0.03	-3.15	1.05089301	1.07337807	0.98783568	9655
1744501800	1.05212628	-0.01	-0.73	1.05948128	1.09525717	1.0228986	3867
1744415400	1.0599004	0.09	9.12	0.9684372	1.07877744	0.9490188	12836
1744329000	0.9712992	-0.009888	-1.01	0.985064	1.09624915	0.96273864	13789
1744242600	0.9811877	0.0200877	2.09	0.886221	1.00959308	0.82515696	6363
1744156200	0.9611	-0.0214	-2.18	0.9445	0.9611	0.9305	19725
1744069800	0.9825	0	0.00	0.9825	0.9825	0.9825	0
1743983400	0.9825	-0.2075	-17.44	1.06	1.08	0.9825	75
1743897000	1.19	0.13	12.50	1.06	1.29	1.03	21712
1743810600	1.05775832	0.18	21.14	0.86206854	1.13595183	0.84247752	112377
1743724200	0.8731488	-0.062238	-6.65	0.9318764	0.94351983	0.83276586	23228
1743637800	0.9353864	0.04034211	4.51	0.89448618	1.00800536	0.8709636	196919
1743551400	0.89504429	0.00894479	1.01	0.886221	1.0443835	0.82515696	53891
1743465000	0.8860995	-0.022663	-2.49	0.83056855	1.06434656	0.76043304	51803
1743378600	0.9087624	0.16823058	22.72	0.74151434	1.3046309	0.7363622	148797
1743292200	0.74053182	-0.018108	-2.39	0.75633642	0.770431	0.7199586	13002
1743205800	0.75864	-0.071833	-8.65	0.83056855	0.84002866	0.74317712	70994
1743119400	0.8304731	-0.015877	-1.88	0.84984507	0.85622956	0.81374376	11725
1743033000	0.84635054	-0.028071	-3.21	0.87337233	0.87582573	0.8348928	3734
1742946600	0.87442137	-0.009883	-1.12	0.88846317	0.90186502	0.8637972	5373
1742860200	0.88430419	0.03680319	4.34	0.84405486	0.91270072	0.8358546	10796
1742773800	0.847501	0.000917	0.11	0.84758552	0.86555952	0.83633648	4295
1742687400	0.846584	0.00526868	0.63	0.8432853	0.86563004	0.83879619	5625
1742601000	0.84131532	-0.021119	-2.45	0.86553412	0.8851584	0.82067232	20607
1742514600	0.86243416	-0.057477	-6.25	0.891114	0.93066484	0.84229146	16818
1742428200	0.91991068	0.02541612	2.84	0.8975616	0.9270196	0.87724	13036
1742341800	0.89449456	-0.026597	-2.89	0.91355442	0.91467425	0.8843864	4951
1742255400	0.92109177	0.0025562	0.28	0.90418341	0.96338793	0.84198386	18900
1742169000	0.91853557	0.01490099	1.65	0.90250686	0.92831897	0.88251216	16165
1742082600	0.90363458	-0.01861	-2.02	0.9296451	0.93098646	0.89717166	6669
1741996200	0.92224434	0.06677391	7.81	0.86276346	0.9907038	0.86222638	26856
1741909800	0.85547043	-0.049823	-5.50	0.90693175	0.913936	0.84482622	3542
1741823400	0.905293	0.00032773	0.04	0.90418341	0.94189758	0.84198386	72036
1741737000	0.90496527	0.00359744	0.40	0.89081067	1.08130362	0.84319345	28679
1741650600	0.90136783	-0.028883	-3.10	1.0676901	1.31604396	0.8861232	16430
1741564200	0.93025034	-0.092126	-9.01	1.0252932	1.04441088	0.92594448	19723
1741477800	1.02237604	0.01	1.36	1.00863096	1.03939338	0.9898858	7506
1741391400	1.00869704	-0.06	-5.42	1.0676901	1.31604396	0.99918152	18230
1741305000	1.06646012	-0.05	-4.39	1.11169968	1.1715669	1.06125796	12301
1741218600	1.11538496	0.05	4.66	1.0676901	1.31604396	1.06600404	25914
1741132200	1.0657646	-0.08	-6.85	1.13820912	1.15864489	1.02069786	9821
1741045800	1.14412977	-0.16	-12.04	1.10956041	1.50640945	1.06904448	29574
1740959400	1.30075649	0.25	24.00	1.05193025	1.47721048	1.02235013	17228
1740873000	1.0490185	-0.07	-6.65	1.12242438	1.14366644	1.0312458	12906
1740786600	1.12377242	0.07	7.03	1.03559605	1.163292	0.98646779	24407
1740700200	1.04993088	-0.07	-6.29	1.12627593	1.13473191	1.024326	11053
1740613800	1.12041735	-0.08	-6.94	1.20201642	1.2117195	1.02192832	15757
1740527400	1.20393478	0.09	8.50	1.10956041	1.30562766	1.04244903	26186
1740441000	1.10957364	-0.09	-7.17	1.40332458	1.73009808	1.07618545	4623
1740354600	1.19527296	-0.04	-3.12	1.2330339	1.29558124	1.18997214	14401
1740268200	1.2337252	-0.04	-3.20	1.27474354	1.2903072	1.22172699	3030
1740181800	1.2744753	-0.03	-2.56	1.30626927	1.35086926	1.24315279	5945
1740095400	1.30799601	0.01	0.79	1.2983436	1.36742334	1.27829052	5725
1740009000	1.2976983	-0	-0.02	1.30027052	1.41429022	1.28696508	9071
1739922600	1.29797188	-0.1	-6.95	1.39628371	1.39983144	1.27327626	9829
1739836200	1.39494504	-0.11	-7.36	1.40332458	1.45753522	1.355815	5939
1739749800	1.50583168	0.11	7.63	1.4008124	1.58960508	1.38756012	12059
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106