LUKSOLYX

US$ 1.03

-0.037539

(

-3.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1003

코인

채굴 불가

매수

US$ 1.04

교환

KUCN

매도

US$ 1.05

마지막 거래 시간

13:33:22

볼륨(24시간)

$ 112,102

마지막 거래 규모

0.1447

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.03

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 1.03-1.32

52주 범위 0.986468-7.97

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Kucoin	51173.7201	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,878.47	1741354414	LYX/USDT	https://trade.kucoin.com/LYX-USDT	USDT	1	https://trade.kucoin.com/LYX-USDT	81.3491505324	최근에
0.000465	Kucoin	11732.5546	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.70	1741354415	LYX/ETH	https://trade.kucoin.com/LYX-ETH	ETH	2	https://trade.kucoin.com/LYX-ETH	18.6508494676	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.03559605	-0.00955495	-0.922652225257	0.98646779	1.50640945	18879.2564286	CX
4	1.37214184	-0.34610074	-25.2233938147	0.98646779	1.73009808	13348.0030857	CX
12	3.17950874	-2.15346764	-67.7295713299	0.98646779	3.73225704	23093.4605571	CX
26	2.0836662	-1.0576251	-50.7578949066	0.98646779	4.30941664	12639.9932714	CX
52	6.49233696	-5.46629586	-84.1961206524	0.98646779	7.9743136	7981.65651667	CX
156	6.37458004	-5.34853894	-83.9041773174	0.98646779	11.80988687	6112.9827511	CX
260	6.37458004	-5.34853894	-83.9041773174	0.98646779	11.80988687	6112.9827511	CX

LUKSO is an EVM blockchain based on Casper PoS and the foundation for the coming New Creative Economy - revolutionising the way we interact with blockchains through next generation smart contract standards.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	1.06646012	-0.05	-4.39	1.11169968	1.1715669	1.06125796	12301
1741218600	1.11538496	0.05	4.66	1.0676901	1.31604396	1.06600404	25914
1741132200	1.0657646	-0.08	-6.85	1.13820912	1.15864489	1.02069786	9821
1741045800	1.14412977	-0.16	-12.04	1.10956041	1.50640945	1.06904448	29574
1740959400	1.30075649	0.25	24.00	1.05193025	1.47721048	1.02235013	17228
1740873000	1.0490185	-0.07	-6.65	1.12242438	1.14366644	1.0312458	12906
1740786600	1.12377242	0.07	7.03	1.03559605	1.163292	0.98646779	24407
1740700200	1.04993088	-0.07	-6.29	1.12627593	1.13473191	1.024326	11053
1740613800	1.12041735	-0.08	-6.94	1.20201642	1.2117195	1.02192832	15757
1740527400	1.20393478	0.09	8.50	1.10956041	1.30562766	1.04244903	26186
1740441000	1.10957364	-0.09	-7.17	1.40332458	1.73009808	1.07618545	4623
1740354600	1.19527296	-0.04	-3.12	1.2330339	1.29558124	1.18997214	14401
1740268200	1.2337252	-0.04	-3.20	1.27474354	1.2903072	1.22172699	3030
1740181800	1.2744753	-0.03	-2.56	1.30626927	1.35086926	1.24315279	5945
1740095400	1.30799601	0.01	0.79	1.2983436	1.36742334	1.27829052	5725
1740009000	1.2976983	-0	-0.02	1.30027052	1.41429022	1.28696508	9071
1739922600	1.29797188	-0.1	-6.95	1.39628371	1.39983144	1.27327626	9829
1739836200	1.39494504	-0.11	-7.36	1.40332458	1.45753522	1.355815	5939
1739749800	1.50583168	0.11	7.63	1.4008124	1.58960508	1.38756012	12059
1739663400	1.3990704	-0.07	-4.96	1.4720886	1.4750856	1.376439	2211
1739577000	1.4720454	0.02	1.29	1.45679045	1.58788196	1.44045916	17887
1739490600	1.45331778	0.01	0.64	1.44414864	1.52722376	1.43135343	13297
1739404200	1.44414336	0.04	3.06	1.40332458	1.49891736	1.3661492	17977
1739317800	1.40128018	0	0.19	1.4015533	1.45964118	1.3586796	14169
1739231400	1.39857088	-0.04	-2.63	1.5272003	1.5272003	1.35425536	5367
1739145000	1.43635674	0.03	1.99	1.399958	1.50650766	1.38544956	10729
1739058600	1.40835558	-0.08	-5.37	1.56598473	1.58954235	1.33311213	9705
1738972200	1.48831263	0.12	9.15	1.37214184	1.52964812	1.33504719	26618
1738885800	1.36350411	-0.09	-6.45	1.42838272	1.46565072	1.34206518	17054
1738799400	1.45759054	0.03	2.42	1.41324904	1.76912106	1.39610624	25302
1738713000	1.42309869	-0.11	-7.18	1.53400072	1.56743979	1.402347	166549
1738626600	1.53316548	-0	-0.21	1.5272003	1.5891736	1.38401445	122045
1738540200	1.5363486	-0.08	-4.78	1.61094168	1.62351752	1.48163465	94083
1738453800	1.61349072	-0.06	-3.78	1.68669858	1.72166562	1.56860496	3636
1738367400	1.6769361	0.01	0.50	1.66857867	1.73894996	1.61511879	23333
1738281000	1.66861458	0.06	3.90	1.59862224	1.70586332	1.59862224	5393
1738194600	1.6059451	0.09	6.07	1.52359678	1.68200409	1.45710915	18245
1738108200	1.51403258	-0.11	-7.00	1.64484112	1.69421444	1.49957289	28480
1738021800	1.62790996	-0.12	-6.70	1.89914112	2.1155904	1.5279999	10649
1737935400	1.74473761	-0.03	-1.86	1.78604118	1.81493764	1.7170887	5455
1737849000	1.7778157	-0.03	-1.87	1.8207035	1.84663168	1.75284162	6106
1737762600	1.81165853	0.01	0.55	1.80590669	1.94242416	1.76592	8959
1737676200	1.80182755	0.01	0.78	1.79051136	1.86588568	1.69017859	7669
1737589800	1.78782419	-0.06	-3.02	1.85627491	1.94234312	1.777292	35683
1737503400	1.8435657	0.14	8.12	1.70913785	1.92549345	1.67326056	44143
1737417000	1.70513167	-0.11	-6.22	1.89914112	2.1816708	1.66985188	21331
1737330600	1.8183078	-0.11	-5.47	1.89914112	2.0517776	1.7958324	14991
1737244200	1.92359804	-0.44	-18.72	2.3639928	2.39749486	1.8958692	25867
1737157800	2.3665156	-0.21	-8.11	2.59242928	2.77069074	2.17591176	44079
1737071400	2.5753104	0.61	30.85	1.97057432	2.6943248	1.8360821	56560
1736985000	1.96812044	0.17	9.16	1.80122657	2.12159215	1.80048869	35760
1736898600	1.80302655	0	0.03	1.80550656	1.86568128	1.75147472	13968
1736812200	1.80255168	-0.15	-7.76	2.0380776	2.10480384	1.7369189	13753
1736725800	1.9542375	0.03	1.43	1.94960898	2.00065248	1.88607475	34735
1736639400	1.92673284	-0.12	-5.65	2.0380776	2.05674595	1.90000866	9772
1736553000	2.04220224	0.1	5.42	2.43654312	2.46716174	1.97549002	12193
1736466600	1.93729428	-0.18	-8.38	2.1100161	2.14367886	1.93674555	13821
1736380200	2.1144992	-0.06	-2.93	2.1807579	2.23913089	2.03201141	35885
1736293800	2.17824885	-0.27	-10.87	2.44599927	2.44599927	2.14044106	32271
1736207400	2.44399701	0.15	6.76	2.43654312	2.46716174	2.1942	16312
1736121000	2.28931469	-0.08	-3.40	2.36878344	2.3847896	2.28191336	18244
1736034600	2.36991744	-0.06	-2.61	2.43454275	2.435346	2.36300328	13436
1735948200	2.43338175	0.07	2.77	2.37134538	2.46484348	2.32116346	26561
1735861800	2.36780046	0.03	1.24	2.43654312	2.55232425	2.36780046	24202
1735775400	2.3388933	-0.01	-0.32	2.34838912	2.34838912	2.2883658	9509
1735689000	2.34635456	-0.09	-3.62	2.43654312	2.46716174	2.34268672	11078
1735602600	2.43444498	-0.16	-6.01	2.74818225	2.79852162	2.41108889	10678
1735516200	2.5900214	-0.1	-3.80	2.69209226	2.708304	2.5010298	19171
1735429800	2.69235395	-0.01	-0.53	2.71018044	2.71471442	2.63063224	11770
1735343400	2.70681048	-0.04	-1.47	2.74818225	2.79852162	2.69030216	6063
1735257000	2.7471675	-0.08	-2.88	2.8400301	2.8608523	2.67077735	2057
1735170600	2.8285767	-0.03	-1.02	2.85217786	2.90312613	2.74336202	3887
1735084200	2.85773208	-0.03	-0.88	2.88243724	2.9116412	2.66775542	7024
1734997800	2.88300272	-0.07	-2.24	2.92710466	3.12355338	2.74028616	11989
1734911400	2.94904508	-0.01	-0.17	2.92710466	3.24286809	2.83787225	35724
1734825000	2.95419866	0.48	19.21	2.4628533	3.60906672	2.4477392	54919
1734738600	2.4782043	0.14	6.09	2.32741284	2.4783616	2.14706736	50893
1734652200	2.33598407	-0.31	-11.74	2.6417532	2.75144592	2.27115021	80248
1734565800	2.6468413	-0.19	-6.80	2.84964012	2.8793696	2.61777034	34081
1734479400	2.84004288	-0.18	-6.00	3.00583332	3.06310832	2.82682817	20601
1734393000	3.02144472	0.22	7.96	3.5073414	3.73225704	2.8163495	29449
1734306600	2.7986532	-0.02	-0.55	2.81882328	2.85724914	2.7379422	36627
1734220200	2.81410584	-0.1	-3.34	2.9092632	3.04429377	2.80476918	27280
1734133800	2.91129484	-0.26	-8.22	3.17950874	3.17950874	2.81646096	16505
1734047400	3.17210584	0.07	2.39	3.09771848	3.19897875	3.0106268	107958
1733961000	3.0981952	0.29	10.45	2.82530409	3.30100813	2.7448883	34895
1733874600	2.80510475	-0.03	-1.17	2.829276	2.94968961	2.6429577	1207
1733788200	2.8384101	-0.26	-8.52	3.5073414	3.73225704	2.60062022	2536
1733701800	3.10272417	-0.22	-6.72	3.33495715	3.37823874	3.06816389	222
1733615400	3.326308	-0.27	-7.47	3.58362475	3.5954119	3.24887928	529