Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | LOL/ETH | https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171 | ETH | 1 | https://analytics.sushi.com/tokens/0x5978708d6cce1cc9640eed47422d64c91bbd5171 | 0 | 23 시간s 전 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745452932 | LOL/ETH | https://exchange.latoken.com/exchange/LOL-ETH | ETH | 2 | https://exchange.latoken.com/exchange/LOL-ETH | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00015809 | 0.00023006 | 145.52470112 | 0.00014788 | 0.00016696 | 0 | CX |
| 4 | 0.0002009 | 0.00018725 | 93.2055749129 | 0.00014788 | 0.0012591 | 18826.2178571 | CX |
| 12 | 0.00031101 | 7.714E-5 | 24.8030609948 | 0.00014788 | 0.00244825 | 31376.9714286 | CX |
| 26 | 0.00042829 | -4.014E-5 | -9.37215438138 | 0.00014788 | 0.00299376 | 34756.0285714 | CX |
| 52 | 0.0005478 | -0.00015965 | -29.1438481198 | 0.00014788 | 0.00299376 | 36006.327343 | CX |
| 156 | 0.00185102 | -0.00146287 | -79.0304804918 | 0.00014788 | 0.00452753 | 80949.3046023 | CX |
| 260 | 0.0022545 | -0.00186635 | -82.7833222444 | 0.00014788 | 0.05527305 | 282947.579799 | CX |
LOLT에 대해
LOLTOKEN is a decentralized online learning blockchain platform.
LOLT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00015259 | 0 | 0.00 | 0.00016696 | 0.00016696 | 0.00014788 | 0 |
| 1745365800 | 0.00015259 | -5.0E-6 | -3.18 | 0.00016696 | 0.00016696 | 0.00014788 | 0 |
| 1745279400 | 0.00015744 | -1.0E-6 | -0.63 | 0.00015925 | 0.00016557 | 0.0001568 | 0 |
| 1745193000 | 0.00015852 | -3.0E-6 | -1.86 | 0.00016126 | 0.00016186 | 0.00015668 | 0 |
| 1745106600 | 0.00016157 | 3.0E-6 | 1.89 | 0.00015889 | 0.00016215 | 0.00015857 | 0 |
| 1745020200 | 0.00015902 | 7.7E-7 | 0.49 | 0.00015838 | 0.00016 | 0.00015742 | 0 |
| 1744933800 | 0.00015825 | 3.6E-7 | 0.23 | 0.00015809 | 0.00016149 | 0.00015644 | 0 |
| 1744847400 | 0.00015789 | -8.9E-7 | -0.56 | 0.00015835 | 0.00016103 | 0.00015417 | 0 |
| 1744761000 | 0.00015878 | -3.0E-6 | -1.85 | 0.00016232 | 0.00016594 | 0.0001587 | 0 |
| 1744674600 | 0.00016186 | 3.0E-6 | 1.88 | 0.00015964 | 0.00016879 | 0.00015964 | 0 |
| 1744588200 | 0.00015921 | -5.0E-6 | -3.04 | 0.00016445 | 0.00016471 | 0.0001568 | 0 |
| 1744501800 | 0.00016465 | 8.0E-6 | 5.10 | 0.00015672 | 0.00016662 | 0.00015466 | 0 |
| 1744415400 | 0.00015679 | 4.0E-6 | 2.62 | 0.00015227 | 0.00015879 | 0.0001506 | 1 |
| 1744329000 | 0.00015272 | -0.000213 | -58.22 | 0.00016696 | 0.00016696 | 0.00014788 | 0 |
| 1744242600 | 0.00036586 | 0.00017444 | 91.13 | 0.00018235 | 0.0012591 | 0.00018209 | 263566 |
| 1744156200 | 0.00019142 | 0 | 0.00 | 0.00018235 | 0.00019245 | 0.00018209 | 0 |
| 1744069800 | 0.00019142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00019142 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00019142 | 1.0E-5 | 5.52 | 0.00018235 | 0.00019245 | 0.00018209 | 0 |
| 1743810600 | 0.00018112 | -7.8E-7 | -0.43 | 0.00018187 | 0.0001834 | 0.00017652 | 0 |
| 1743724200 | 0.0001819 | 2.0E-6 | 1.11 | 0.0001792 | 0.00018422 | 0.00017551 | 0 |
| 1743637800 | 0.00017988 | -1.1E-5 | -5.76 | 0.00019072 | 0.00019415 | 0.00017826 | 0 |
| 1743551400 | 0.00019084 | -0.00021 | -52.35 | 0.00018235 | 0.00019245 | 0.00018209 | 0 |
| 1743465000 | 0.00040111 | 0.0002208 | 122.46 | 0.00020013 | 0.00040735 | 0.00018792 | 263566 |
| 1743378600 | 0.00018031 | -2.0E-6 | -1.10 | 0.00018263 | 0.0001846 | 0.00017765 | 0 |
| 1743292200 | 0.00018239 | -7.0E-6 | -3.69 | 0.00018955 | 0.00019116 | 0.00018043 | 0 |
| 1743205800 | 0.00018966 | -1.0E-5 | -5.00 | 0.00020013 | 0.00020147 | 0.00018649 | 0 |
| 1743119400 | 0.00020011 | -4.4E-7 | -0.22 | 0.0002009 | 0.0002037 | 0.00019891 | 0 |
| 1743033000 | 0.00020055 | -6.0E-6 | -2.90 | 0.00020647 | 0.00020776 | 0.00019825 | 0 |
| 1742946600 | 0.00020671 | -3.8E-7 | -0.18 | 0.00020807 | 0.00020947 | 0.00020412 | 0 |
| 1742860200 | 0.00020709 | 8.0E-6 | 4.01 | 0.00020001 | 0.00021018 | 0.00019797 | 0 |
| 1742773800 | 0.00019941 | 2.0E-6 | 1.01 | 0.00019803 | 0.00020197 | 0.00019799 | 0 |
| 1742687400 | 0.0001978 | 1.0E-6 | 0.51 | 0.00019657 | 0.00020042 | 0.00019657 | 0 |
| 1742601000 | 0.00019656 | -1.0E-6 | -0.51 | 0.00019851 | 0.00019947 | 0.00019385 | 0 |
| 1742514600 | 0.0001978 | -8.0E-6 | -3.88 | 0.0002058 | 0.00020659 | 0.00019535 | 0 |
| 1742428200 | 0.00020625 | 1.3E-5 | 6.74 | 0.00019344 | 0.00020682 | 0.0001928 | 0 |
| 1742341800 | 0.00019277 | -0.000232 | -54.61 | 0.00019273 | 0.00019342 | 0.00018737 | 0 |
| 1742255400 | 0.00042482 | 0.00023621 | 125.24 | 0.00019093 | 0.00042899 | 0.00018561 | 263566 |
| 1742169000 | 0.00018861 | -5.0E-6 | -2.58 | 0.00019367 | 0.00019407 | 0.00018618 | 0 |
| 1742082600 | 0.00019391 | 3.0E-6 | 1.57 | 0.00019128 | 0.00019534 | 0.00019045 | 0 |
| 1741996200 | 0.00019133 | 5.0E-6 | 2.68 | 0.00018634 | 0.00019446 | 0.00018622 | 0 |
| 1741909800 | 0.00018637 | -4.0E-6 | -2.10 | 0.00019093 | 0.00019145 | 0.00018238 | 0 |
| 1741823400 | 0.00019058 | -0.000232 | -54.89 | 0.00019197 | 0.00019532 | 0.00018339 | 0 |
| 1741737000 | 0.0004227 | 9.0E-6 | 2.17 | 0.00040914 | 0.00043143 | 0.00039008 | 0 |
| 1741650600 | 0.00041398 | 0.00021307 | 106.05 | 0.00021657 | 0.0004963 | 0.00021551 | 263566 |
| 1741564200 | 0.00020091 | -1.8E-5 | -8.20 | 0.00022002 | 0.00022091 | 0.00019955 | 0 |
| 1741477800 | 0.00021939 | -0.000251 | -53.39 | 0.00021369 | 0.00022308 | 0.00021061 | 0 |
| 1741391400 | 0.00047015 | 0.00024981 | 113.37 | 0.00021657 | 0.0004963 | 0.00021551 | 263566 |
| 1741305000 | 0.00022034 | -5.0E-6 | -2.22 | 0.00022413 | 0.00023197 | 0.00021799 | 0 |
| 1741218600 | 0.00022487 | 8.0E-6 | 3.69 | 0.00021657 | 0.00022689 | 0.00021551 | 0 |
| 1741132200 | 0.00021706 | -0.000257 | -54.22 | 0.00021435 | 0.00022197 | 0.00020121 | 0 |
| 1741045800 | 0.00047402 | 0.00022243 | 88.41 | 0.0002516 | 0.00052576 | 0.00023463 | 263566 |
| 1740959400 | 0.00025159 | 3.1E-5 | 14.04 | 0.00022145 | 0.00025495 | 0.00021776 | 0 |
| 1740873000 | 0.00022084 | -3.0E-6 | -1.34 | 0.00022314 | 0.00022782 | 0.00021454 | 0 |
| 1740786600 | 0.00022341 | -7.0E-6 | -3.04 | 0.00023064 | 0.00023092 | 0.00020793 | 0 |
| 1740700200 | 0.00023024 | -3.0E-6 | -1.29 | 0.00023415 | 0.00023776 | 0.00022371 | 1 |
| 1740613800 | 0.00023293 | -1.7E-5 | -6.81 | 0.00024938 | 0.00025016 | 0.00022632 | 0 |
| 1740527400 | 0.00024977 | -0.000304 | -54.92 | 0.0002516 | 0.00025283 | 0.00023463 | 0 |
| 1740441000 | 0.00055352 | 0.00027162 | 96.35 | 0.00026084 | 0.00244825 | 0.00025754 | 263566 |
| 1740354600 | 0.0002819 | 5.0E-6 | 1.81 | 0.00027646 | 0.00028397 | 0.00027465 | 0 |
| 1740268200 | 0.00027662 | 1.1E-5 | 4.13 | 0.00026612 | 0.0002795 | 0.00026555 | 0 |
| 1740181800 | 0.00026607 | -8.0E-6 | -2.92 | 0.00027385 | 0.00028418 | 0.00026181 | 0 |
| 1740095400 | 0.00027421 | 3.0E-6 | 1.11 | 0.00027162 | 0.00027677 | 0.00027091 | 0 |
| 1740009000 | 0.00027148 | 5.0E-6 | 1.88 | 0.00026699 | 0.00027356 | 0.00026562 | 0 |
| 1739922600 | 0.00026652 | -8.0E-6 | -2.92 | 0.00027431 | 0.00027501 | 0.00026069 | 0 |
| 1739836200 | 0.00027405 | 8.0E-6 | 3.01 | 0.00026084 | 0.00061132 | 0.00025754 | 263567 |
| 1739749800 | 0.00026604 | -3.0E-6 | -1.12 | 0.00026938 | 0.00027255 | 0.00026565 | 0 |
| 1739663400 | 0.00026905 | -4.0E-6 | -1.47 | 0.0002726 | 0.00027391 | 0.00026773 | 0 |
| 1739577000 | 0.0002726 | 5.0E-6 | 1.87 | 0.0002673 | 0.00027881 | 0.00026651 | 0 |
| 1739490600 | 0.00026764 | -6.0E-6 | -2.19 | 0.00027351 | 0.00027559 | 0.00026134 | 0 |
| 1739404200 | 0.00027351 | 1.3E-5 | 4.99 | 0.00026084 | 0.00027912 | 0.00025593 | 0 |
| 1739317800 | 0.00026046 | -0.000324 | -55.39 | 0.00026645 | 0.00027241 | 0.00025841 | 0 |
| 1739231400 | 0.00058495 | 0.00032189 | 122.36 | 0.00027898 | 0.00059233 | 0.00027416 | 263566 |
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -0.000362 | -57.10 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00063401 | 0.00034951 | 122.85 | 0.00028545 | 0.00224253 | 0.00028029 | 263566 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -0.00039 | -55.97 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00069677 | 0.00037308 | 115.26 | 0.00056051 | 0.00299376 | 0.00053199 | 263566 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
