LINKLN

US$ 132.59

1.40

(

1.07%

)

공식 링크

웹사이트

Discord

정보

순위 1003

코인

채굴 가능

지갑

매수

US$ 132.02

교환

GATE

매도

US$ 134.87

마지막 거래 시간

02:54:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 35.33

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 129.73-133.84

52주 범위 69.34-152.19

순환 공급량 6,853,136 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LN	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-LN	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LN	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-LN	-
0.0013724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745539353	LN/BTC	https://gate.io/trade/LN_BTC	BTC	3	https://gate.io/trade/LN_BTC	21 시간s 전
35.25	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745539353	LN/USDT	https://gate.io/trade/LN_USDT	USDT	4	https://gate.io/trade/LN_USDT	21 시간s 전
0.001396	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	LN/BTC	https://www.huobi.com/en-us/exchange/ln_btc	BTC	5	https://www.huobi.com/en-us/exchange/ln_btc	21 시간s 전
36.9	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745539355	LN/USDT	https://www.huobi.com/en-us/exchange/ln_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ln_usdt	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	118.55014876	14.03793868	11.8413505397	116.20315168	131.2078064	0	CX
4	121.63898024	10.9491072	9.00131452796	104.6543508	131.2078064	0	CX
12	146.27367572	-13.68558828	-9.35615257676	104.6543508	148.36493956	0	CX
26	95.2276514	37.36043604	39.2327601182	91.50090376	152.19192	0	CX
52	89.72279064	42.8652968	47.775260326	69.34212596	152.19192	0	CX
156	30.35776596	102.23032148	336.751793972	19.3603598	152.19192	136.35053977	CX
260	30.35776596	102.23032148	336.751793972	19.3603598	152.19192	136.35053977	CX

LINE blockchain is designed for everyone. Using LINE’s blockchain network and token economy, it’s easy to build blockchain services and grow your business.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	131.18283196	14.86	12.77	116.4401506	131.2078064	116.20315168
1745452200	116.32757716	0	0.00	116.4401506	116.53532988	116.20315168
1745365800	116.32757716	-5.51	-4.52	116.4401506	116.53532988	116.20315168
1745279400	121.8392504	3.06	2.57	119.0053704	123.63302664	118.98578452
1745193000	118.78318304	-0.07	-0.05	118.74050732	119.08866972	117.25908608
1745106600	118.84833436	0.93	0.79	117.93942668	119.33627824	117.83758848
1745020200	117.91882172	-0.58	-0.49	118.55014876	118.74805968	117.74658324
1744933800	118.49767312	0.99	0.84	117.32411176	119.32139688	117.00381352
1744847400	117.50923532	0.75	0.65	116.80239864	119.3187026	116.0732818
1744761000	116.7545298	-1.2	-1.02	118.04978048	120.71692224	116.72090016
1744674600	117.95490832	1.34	1.15	116.83901572	119.77243052	116.83901572
1744588200	116.61282184	-2.53	-2.12	119.14598948	119.8773818	116.00088524
1744501800	119.13970748	2.76	2.37	116.4401506	119.79507364	115.5882416
1744415400	116.37992716	5.17	4.65	110.94711396	117.60878408	110.29800188
1744329000	111.21079044	-4.24	-3.67	115.20369944	115.2465706	109.59063472
1744242600	115.44981424	-3.04	-2.57	115.24079116	119.34605024	104.6543508
1744156200	118.49341532	0	0.00	115.24079116	119.34605024	115.05785932
1744069800	118.49341532	0	0.00	0	0	0
1743983400	118.49341532	0	0.00	0	0	0
1743897000	118.49341532	1.45	1.24	115.24079116	119.34605024	115.05785932
1743810600	117.04619608	0.82	0.71	116.1343568	118.208394	113.99326972
1743724200	116.22473384	0.93	0.80	115.14185664	116.97220808	113.4011284
1743637800	115.29737104	-3.59	-3.02	118.902206	123.19912192	114.91622116
1743551400	118.88666852	3.81	3.31	115.24079116	119.34605024	115.05785932
1743465000	115.07808736	0.21	0.18	121.2959272	122.51804144	113.55339012
1743378600	114.87075344	-0.3	-0.26	115.29491408	116.57760076	113.85679676
1743292200	115.16691484	-2.55	-2.17	117.74936128	118.05081352	114.04508924
1743205800	117.71634588	-3.92	-3.22	121.63898024	122.14377384	116.68484148
1743119400	121.6369002	0.35	0.29	121.2959272	122.51804144	119.89733064
1743033000	121.28410308	-0.73	-0.60	121.9544902	123.26314248	119.917796
1742946600	122.01665408	0.2	0.17	122.17367616	123.59460872	120.57083084
1742860200	121.81283808	2.18	1.83	119.99364068	123.87156116	119.46824212
1742773800	119.62794452	2.66	2.28	117.1727016	119.84104392	117.1727016
1742687400	116.96580044	-0.39	-0.33	117.30335324	117.9280074	116.84423676
1742601000	117.35573116	-0.18	-0.15	117.44723896	118.34751936	116.1467114
1742514600	117.53233912	-3.73	-3.08	121.64882204	122.07172628	116.74602816
1742428200	121.26296764	5.85	5.07	115.42437912	121.452	115.31241992
1742341800	115.41605896	-2.01	-1.71	117.3454566	117.3454566	113.35130516
1742255400	117.42107792	2.12	1.83	116.925819	118.17571364	114.89849196
1742169000	115.3056912	-2.51	-2.13	117.74786756	118.4720286	114.4986636
1742082600	117.81550376	0.53	0.45	117.3307288	118.2277984	116.82640984
1741996200	117.28956076	4.08	3.61	113.12802892	118.98405348	112.87390108
1741909800	113.2070844	-3.62	-3.10	116.925819	117.6844054	111.56425764
1741823400	116.82731724	1.43	1.24	115.6584604	117.78213936	112.692449
1741737000	115.39669644	5.26	4.78	109.54925728	116.4879636	107.30644368
1741650600	110.1373502	-2.19	-1.95	120.09866176	122.848	108.21529552
1741564200	112.32463092	-7.89	-6.56	120.27170992	120.66112412	111.8196
1741477800	120.21510212	-0.76	-0.63	121.03268348	121.24313048	119.0744026
1741391400	120.97368852	-4.71	-3.74	120.09866176	127.1709932	115.36827388
1741305000	125.67979996	-1.07	-0.84	126.75148124	129.52237372	122.67502164
1741218600	126.74683256	4.81	3.94	121.76959	127.00238432	120.6638882
1741132200	121.9398322	1.38	1.14	120.09866176	124.1001422	114.06870956
1741045800	120.5629574	-10.97	-8.34	134.81592196	134.93550332	118.75850176
1740959400	131.53403764	11.76	9.82	120.20450648	132.70886936	118.6730526
1740873000	119.7755436	1.87	1.59	117.55717396	120.76846256	117.03629844
1740786600	117.90484776	-0.21	-0.18	118.22724	118.77965116	109.32335656
1740700200	118.11624404	1.02	0.87	117.64530344	121.21743012	115.364393
1740613800	117.09537716	-6.81	-5.49	123.73060704	124.60321872	114.71227952
1740527400	123.90209168	-4.37	-3.40	127.65328328	129.14086088	120.05471568
1740441000	128.26876572	-5.75	-4.29	134.81592196	134.93550332	127.8511942
1740354600	134.02258912	-0.84	-0.62	134.81592196	134.93550332	132.99400236
1740268200	134.86380476	0.68	0.51	133.98812188	135.23187412	133.69933136
1740181800	134.1813562	-3.21	-2.34	137.25396616	138.87357744	132.41977172
1740095400	137.39025764	2.57	1.90	134.896178	137.84419496	134.65042616
1740009000	134.82276236	1.64	1.23	133.42098292	135.16559204	132.65668688
1739922600	133.18006124	-0.52	-0.39	133.82568332	134.80771348	130.37845676
1739836200	133.6964556	-0.52	-0.39	134.81992848	139.8356448	132.93313676
1739749800	134.22111428	-2.01	-1.48	136.31754332	136.43995856	134.14602344
1739663400	136.23273632	0.26	0.19	136.05407624	136.72105712	135.79256356
1739577000	135.9759142	1.14	0.85	134.984475	138.02059352	134.46548408
1739490600	134.8344748	-1.5	-1.10	136.65719012	136.90915416	133.01721784
1739404200	136.33690584	2.6	1.94	133.66691624	136.94330032	131.42731344
1739317800	133.73668832	-2.21	-1.63	136.10528152	137.50598604	132.44806864
1739231400	135.94912496	1.42	1.06	134.81992848	139.8356448	134.63935588
1739145000	134.52774568	-0.33	-0.24	134.71307864	135.85344312	132.2959884
1739058600	134.85657348	0.11	0.08	134.77781116	135.24023616	133.60919164
1738972200	134.74257612	0.07	0.05	134.81992848	139.8356448	133.62928008
1738885800	134.66860208	-0.12	-0.09	134.88315332	138.4189142	133.70025272
1738799400	134.78720624	-2.02	-1.48	136.54245288	138.31252504	134.28111436
1738713000	136.81090368	-5.11	-3.60	141.76060316	142.0501894	134.4348
1738626600	141.921199	5.65	4.14	148.21724276	148.36493956	131.34694572
1738540200	136.27442088	-4.35	-3.09	140.35779068	141.61276676	134.3686994
1738453800	140.62143924	-2.22	-1.56	142.84567208	143.42603116	139.98902332
1738367400	142.84586752	-3.74	-2.55	146.27367572	147.854897	141.78393032
1738281000	146.58473244	1.64	1.13	144.81766168	148.5092022	144.35082532
1738194600	144.94686148	3.76	2.67	141.4605888	146.32273116	141.44133796
1738108200	141.18366428	-0.91	-0.64	142.88742644	144.53678648	139.94241088
1738021800	142.0959782	-1.67	-1.16	148.21724276	148.36493956	136.56347664
1737935400	143.7686654	-2.65	-1.81	146.20415492	147.07916772	143.45047512
1737849000	146.4190412	0.2	0.14	146.19897576	146.96070316	145.41579184