KarateKARATE

US$ 0.000451

0.00000416

(

0.93%

)

공식 링크

웹사이트

Discord

정보

순위 3519

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:49:23

볼륨(24시간)

$ 46,796

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000854

완전히 희석된 시가총액

US$ 34,714,680

창세기 날짜

08/05/2023

일 범위 0.000446-0.000459

52주 범위 0.00035-0.002128

순환 공급량 0 / 77,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000148	Gate.io	52147862	/cdn/crypto/logos/exchanges/GATE.png	$ 7,805.57	1745694588	KARATE/USDT	https://gate.io/trade/KARATE_USDT	USDT	1	https://gate.io/trade/KARATE_USDT	93.9582844469	8 분s 전
0.000148	Kucoin	3353217.3428	/cdn/crypto/logos/exchanges/KUCN.png	$ 500.67	1745693045	KARATE/USDT	https://trade.kucoin.com/KARATE-USDT	USDT	2	https://trade.kucoin.com/KARATE-USDT	6.04171555311	34 분s 전
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	KARATE/ETH	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	ETH	3	https://info.uniswap.org/#/tokens/0x80008bcd713c38af90a9930288d446bc3bd2e684	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00039723	5.361E-5	13.4959595197	0.00039171	0.00045656	0	CX
4	0.00047389	-2.305E-5	-4.86399797421	0.00034975	0.00050369	0	CX
12	0.00082519	-0.00037435	-45.3653098074	0.00034975	0.00083195	0	CX
26	0.00060923	-0.00015839	-25.9983914121	0.00034975	0.00102625	0	CX
52	0.00186157	-0.00141073	-75.7817326235	0.00034975	0.00212823	1.85545754	CX
156	0.00052414	-7.33E-5	-13.9848132178	0.00034975	0.0064809	9.62284818	CX
260	0.00052414	-7.33E-5	-13.9848132178	0.00034975	0.0064809	9.62284818	CX

Founded by technology and cryptocurrency entrepreneurs, the alliance targets young international people through cross-platform distribution, fast singles and 3D CGI background rendered in the Unreal Engine.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.00044708	5.0E-6	1.13	0.00044256	0.00045656	0.00043527
1745538600	0.00044253	4.4E-5	11.04	0.00041114	0.00044436	0.000392
1745452200	0.00039853	0	0.00	0.00041114	0.00041178	0.000392
1745365800	0.00039853	5.0E-6	1.27	0.00041114	0.00041178	0.000392
1745279400	0.0003936	-3.0E-6	-0.76	0.00039813	0.00041393	0.000392
1745193000	0.00039631	-8.0E-6	-1.98	0.00040315	0.00040466	0.00039171
1745106600	0.00040393	6.0E-6	1.51	0.00039723	0.00040539	0.00039644
1745020200	0.00039756	2.0E-6	0.51	0.00039596	0.0004	0.00039355
1744933800	0.00039562	8.8E-7	0.22	0.00039523	0.00040373	0.0003911
1744847400	0.00039474	-2.0E-6	-0.50	0.00039588	0.00040259	0.00038542
1744761000	0.00039695	-8.0E-6	-1.98	0.00040582	0.00041486	0.00039675
1744674600	0.00040466	7.0E-6	1.76	0.00039911	0.00042198	0.00039911
1744588200	0.00039804	-1.4E-5	-3.40	0.00041114	0.00041178	0.000392
1744501800	0.00041163	2.0E-5	5.10	0.00039182	0.00041655	0.00038666
1744415400	0.00039197	1.0E-5	2.62	0.00038067	0.00039697	0.0003765
1744329000	0.0003818	-3.4E-5	-8.18	0.0004174	0.0004174	0.0003697
1744242600	0.00041575	-3.2E-5	-7.15	0.00044801	0.00046055	0.00034975
1744156200	0.00044773	0	0.00	0.00044801	0.00046055	0.00044736
1744069800	0.00044773	0	0.00	0	0	0
1743983400	0.00044773	0	0.00	0	0	0
1743897000	0.00044773	-5.0E-6	-1.10	0.00044801	0.00046055	0.00044736
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142
1742601000	0.00049142	-3.0E-6	-0.61	0.00049629	0.00049869	0.00048464
1742514600	0.00049451	-2.1E-5	-4.07	0.0005145	0.00051648	0.00048838
1742428200	0.00051564	3.4E-5	7.05	0.0004836	0.00051705	0.000482
1742341800	0.00048194	-8.1E-7	-0.17	0.00048183	0.00048355	0.00046842
1742255400	0.00048275	1.1E-5	2.33	0.00047733	0.00048749	0.00046402
1742169000	0.00047152	-1.3E-5	-2.68	0.00048417	0.00048518	0.00046546
1742082600	0.00048478	6.0E-6	1.25	0.00047821	0.00048836	0.00047613
1741996200	0.00047834	1.2E-5	2.58	0.00046585	0.00048615	0.00046556
1741909800	0.00046594	-1.1E-5	-2.31	0.00047733	0.00047863	0.00045595
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328
1741650600	0.00047044	-3.2E-5	-6.37	0.00054142	0.00056436	0.00045285
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653
1741391400	0.00053426	-1.7E-5	-3.09	0.00054142	0.00056436	0.00052861
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303
1741045800	0.00053866	-9.0E-5	-14.31	0.000629	0.00063093	0.00052457
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657
1740441000	0.00062901	-7.6E-5	-10.78	0.0006521	0.00068399	0.00062423
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173
1739836200	0.00068514	2.0E-5	3.01	0.0006521	0.00071184	0.00064386
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603
1739231400	0.00066472	7.0E-6	1.06	0.00065577	0.0006731	0.00064748
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592
1738626600	0.00072047	9.0E-6	1.27	0.00071364	0.00072907	0.00062292
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043
1738021800	0.00079178	-1.7E-5	-2.10	0.00082759	0.0008316	0.00075899
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184