KRYPTORO CoinKTO

US$ 0.022544

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 1813

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.584486

교환

매도

US$ 13.36

마지막 거래 시간

19:31:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016169

완전히 희석된 시가총액

US$ 2,254,447

창세기 날짜

09/08/2018

일 범위 0.00000000-0.00000000

52주 범위 0.013411-0.029435

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	KTO/BTC	https://exchange.latoken.com/exchange/KTO-BTC	BTC	1	https://exchange.latoken.com/exchange/KTO-BTC	0	5 시간s 전
3.78E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	KTO/ETH	https://exchange.latoken.com/exchange/KTO-ETH	ETH	2	https://exchange.latoken.com/exchange/KTO-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02269162	-0.00014715	-0.648477279278	0.02247481	0.02391183	0	CX
4	0.02345981	-0.00091534	-3.90173662958	0.02024117	0.02391183	0	CX
12	0.02800914	-0.00546467	-19.5103098489	0.02024117	0.02872312	0	CX
26	0.01799344	0.00455103	25.2927177905	0.01769716	0.0294354	0	CX
52	0.01793085	0.00461362	25.730068569	0.01341144	0.0294354	0	CX
156	0.01066423	0.01188024	111.402698554	0.00418766	0.0294354	0	CX
260	0	0	0	0	9.54469727	90.43831878	CX

Kryptoro is a cryptocurrency exchange.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.02254446	0	0.00	0.02304399	0.02318545	0.02247481
1745365800	0.02254446	-0.00102	-4.33	0.02304399	0.02318545	0.02247481
1745279400	0.02356489	0.00059107	2.57	0.02301679	0.02391183	0.023013
1745193000	0.02297382	-1.3E-5	-0.06	0.02296557	0.0230329	0.02267904
1745106600	0.02298642	0.00017978	0.79	0.02281063	0.02308079	0.02279093
1745020200	0.02280664	-0.000112	-0.49	0.02292875	0.02296703	0.02277333
1744933800	0.0229186	0.00019117	0.84	0.02269162	0.02307792	0.02262967
1744847400	0.02272743	0.00014597	0.65	0.02259072	0.02307739	0.0224497
1744761000	0.02258146	-0.000232	-1.02	0.02283197	0.02334782	0.02257495
1744674600	0.02281362	0.00025957	1.15	0.0225978	0.02316515	0.0225978
1744588200	0.02255405	-0.000489	-2.12	0.02304399	0.02318545	0.0224357
1744501800	0.02304278	0.00053377	2.37	0.02252065	0.02316953	0.02235589
1744415400	0.02250901	0.00099976	4.65	0.02145825	0.02274668	0.0213327
1744329000	0.02150925	-0.00082	-3.67	0.02228151	0.0222898	0.02119589
1744242600	0.02232911	-0.000112	-0.50	0.02246151	0.02286265	0.02024117
1744156200	0.02244084	0	0.00	0.02246151	0.02286265	0.0220474
1744069800	0.02244084	0	0.00	0	0	0
1743983400	0.02244084	0	0.00	0	0	0
1743897000	0.02244084	-0.000197	-0.87	0.02246151	0.02286265	0.0220474
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331
1743465000	0.02225722	4.0E-5	0.18	0.02345981	0.02369618	0.02196233
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324
1742255400	0.02271038	0.00040914	1.83	0.02277358	0.02285633	0.0222561
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761
1741823400	0.02259554	0.02259554	0	0.02236947	0.02278021	0.02179581
1741737000	0	0	0	0	0	0
1741650600	0	-0.021725	-100.00	0.02355142	0.0245961	0.02333757
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014
1741391400	0.02339748	-0.00091	-3.74	0.02355142	0.0245961	0.02314503
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199
1741045800	0.02331805	-0.002122	-8.34	0.02468938	0.02527499	0.02296905
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975
1740441000	0.02480842	-0.001113	-4.29	0.02607471	0.02609784	0.02472766
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646
1739836200	0.02585819	-0.000101	-0.39	0.02607548	0.02704557	0.02571056
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674
1739231400	0.02629388	0.00027491	1.06	0.02607548	0.02704557	0.02604056
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001
1738626600	0.02744894	0.00109214	4.14	0.02866665	0.02869522	0.02540377
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622
1738021800	0.02748274	-0.000324	-1.17	0.02866665	0.02869522	0.0264127
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602