KRYLLKRL

US$ 0.1368

-0.0011

(

-0.80%

)

공식 링크

웹사이트

소스 코드

정보

순위 1882

ethereum

Categories:

매수

US$ 0.1368

교환

COINBASE

매도

US$ 0.1369

마지막 거래 시간

01:26:03

볼륨(24시간)

$ 84

마지막 거래 규모

31.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1368

완전히 희석된 시가총액

US$ 6,760,293

창세기 날짜

일 범위 0.1368-0.1379

52주 범위 0.00000000-0.00000000

순환 공급량 49,417,348 / 49,417,348

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	26164	0.1389	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 3,634.00	KRL/USD	/crypto/KRYLL-KRL	1	/crypto/KRYLL-KRL	36.3417694789	21 시간s 전
LATOKEN	23384.01	0.14069999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 3,290.00	KRL/USDT	/crypto/KRYLL-KRL	2	/crypto/KRYLL-KRL	32.4803661868	21 시간s 전
KuCoin	14035.3182	0.13951	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,958.00	KRL/USDT	/crypto/KRYLL-KRL	3	/crypto/KRYLL-KRL	19.4950427529	21 시간s 전
KuCoin	8410.9648	2.0971E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	KRL/BTC	/crypto/KRYLL-KRL	4	/crypto/KRYLL-KRL	11.6828215814	21 시간s 전
Crypto.com	0	0.140465	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	KRL/USD	/crypto/KRYLL-KRL	5	/crypto/KRYLL-KRL	0	21 시간s 전
Gate	0	0.1406	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	KRL/USDT	/crypto/KRYLL-KRL	6	/crypto/KRYLL-KRL	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

At its core, Kryll features innovative technology that unifies data access and thought flow, skillfully combining Web3 data with AI capabilities. This enables Kryll³ to offer comprehensive coverage of crypto markets and projects, along with advanced analysis and decision-making tools, simplifying t... At its core, Kryll features innovative technology that unifies data access and thought flow, skillfully combining Web3 data with AI capabilities. This enables Kryll³ to offer comprehensive coverage of crypto markets and projects, along with advanced analysis and decision-making tools, simplifying the complex ecosystem. The KRL token is essential to the Kryll³ ecosystem, unlocking exclusive features, serving as a payment method, and enabling participation in governance decisions. Key tools include SmartFolio, an AI-powered portfolio manager that tracks and analyzes digital assets across multiple blockchains, providing real-time insights for optimized investments. X-Ray is a market analysis tool using AI to evaluate tokens, offering details on smart contracts, on-chain data, social activity, and financial indicators. Gem Detector identifies emerging high-potential tokens through multi-chain surveillance and deep learning algorithms. Harpoon monitors top traders' strategies and transactions, offering insights into smart money movements. News Hub centralizes dozens of information sources into a unified, queryable platform for news and updates, enhancing decision-making processes. Kryll³ also offers its partners a revolutionary tool: Agent K. K is a conversational agent integrated into Web3 platforms and media sites, enabling natural language interaction with content. It makes complex concepts accessible to a wider audience, which is particularly beneficial for beginners. Show More

2 년 전

전체 스레드 읽기

답장

Love chickens

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Made a nice 24% on the run to .50 weeee

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.1379	-0.0014	-1.01	0.1393	0.1393	0.1374	14504
1780444200	0.1393	-0.0026	-1.83	0.1419	0.1419	0.1391	18832
1780357800	0.1419	-0.0009	-0.63	0.1428	0.1429	0.1412	7688
1780271400	0.1428	0.0003	0.21	0.1425	0.1433	0.1412	7045
1780185000	0.1425	-0.0005	-0.35	0.143	0.1436	0.1417	21666
1780098600	0.143	0.0002	0.14	0.1428	0.1432	0.1416	31888
1780012200	0.1428	-0.0029	-1.99	0.1457	0.1457	0.1425	39602
1779925800	0.1457	0.0006	0.41	0.1451	0.1553	0.1445	63534
1779839400	0.1451	-0.0018	-1.23	0.1469	0.1472	0.1451	14883
1779753000	0.1469	0.0009	0.62	0.1447	0.1477	0.1447	55039
1779666600	0.146	-0.0004	-0.27	0.1464	0.1471	0.143	71621
1779580200	0.1464	-0.0006	-0.41	0.147	0.1487	0.1455	33420
1779493800	0.147	-0.001	-0.68	0.148	0.1495	0.147	37922
1779407400	0.148	0.0012	0.82	0.1468	0.1491	0.1468	36876
1779321000	0.1468	0	0.00	0.1468	0.1468	0.1468	0
1779234600	0.1468	-0.0005	-0.34	0.1473	0.1479	0.1456	36674
1779148200	0.1473	-0.0021	-1.41	0.1494	0.1494	0.1464	23731
1779061800	0.1494	0.0008	0.54	0.1486	0.1498	0.1477	12264
1778975400	0.1486	-0.0027	-1.78	0.1513	0.1521	0.1485	29918
1778889000	0.1513	-0.0021	-1.37	0.1534	0.1553	0.1513	23679
1778802600	0.1534	-0.0002	-0.13	0.1536	0.1566	0.1506	18926
1778716200	0.1536	0.0002	0.13	0.1534	0.1566	0.153	24860
1778629800	0.1534	0	0.00	0.1534	0.1564	0.1532	24664
1778543400	0.1534	-0.0025	-1.60	0.1559	0.1571	0.1527	35679
1778457000	0.1559	-0.0011	-0.70	0.157	0.1578	0.1543	24446
1778370600	0.157	0.00358	2.33	0.15342	0.1586	0.1521	61941
1778284200	0.15342	-0.00393	-2.50	0.1538	0.15735	0.15283	16367
1778197800	0.15735	0.00195	1.25	0.1554	0.15735	0.15346	5629
1778111400	0.1554	0.0008	0.52	0.1546	0.1563	0.1543	30630
1778025000	0.1546	0.0005	0.32	0.1545	0.1556	0.1533	23866
1777938600	0.1541	0.0015	0.98	0.1526	0.1553	0.1516	52075
1777852200	0.1526	-0.0005	-0.33	0.1531	0.1549	0.1526	19783
1777765800	0.1531	-0.0008	-0.52	0.1539	0.1553	0.153	32859
1777679400	0.1539	0.0034	2.26	0.1505	0.1576	0.1505	68725
1777593000	0.1505	-0.0007	-0.46	0.1512	0.1524	0.1501	25616
1777506600	0.1512	-0.0014	-0.92	0.1526	0.1533	0.149	115870
1777420200	0.1526	0.0016	1.06	0.151	0.1554	0.1508	87663
1777333800	0.151	-0.0022	-1.44	0.1532	0.1534	0.1509	32637
1777247400	0.1532	0.0005	0.33	0.1527	0.1535	0.1509	40751
1777161000	0.1527	0.0003	0.20	0.1524	0.1535	0.1516	28227
1777074600	0.1524	0.0005	0.33	0.1519	0.154	0.1502	48319
1776988200	0.1519	-0.0011	-0.72	0.153	0.1541	0.1515	62282
1776901800	0.153	0.0007	0.46	0.1523	0.1538	0.1485	46676
1776815400	0.1523	0.0003	0.20	0.152	0.1525	0.1512	15448
1776729000	0.152	0.0009	0.60	0.1511	0.1523	0.151	10640
1776642600	0.1511	-0.0028	-1.82	0.1539	0.1548	0.1511	33749
1776556200	0.1539	0.0004	0.26	0.1533	0.1555	0.1531	66248
1776469800	0.1535	0.0019	1.25	0.1516	0.1541	0.1503	32910
1776383400	0.1516	0.00155	1.03	0.15005	0.152	0.15005	47561
1776297000	0.15005	-0.00145	-0.96	0.15088	0.15088	0.15004	7163
1776210600	0.1515	0	0.00	0.1515	0.1525	0.1508	19795
1776124200	0.1515	0.0022	1.47	0.1493	0.1515	0.1484	50334
1776037800	0.1493	-0.0012	-0.80	0.1505	0.155	0.148	86180
1775951400	0.1505	0.0015	1.01	0.149	0.1523	0.1477	46554
1775865000	0.149	0.0024	1.64	0.1466	0.1495	0.1464	28012
1775778600	0.1466	-0.0011	-0.74	0.1477	0.1477	0.1461	27529
1775692200	0.1477	-0.0016	-1.07	0.1489	0.151	0.1444	111270
1775605800	0.1493	0.0031	2.12	0.1462	0.1493	0.1456	34308
1775519400	0.1462	-0.0002	-0.14	0.1464	0.1479	0.1448	39157
1775433000	0.1464	0.0019	1.31	0.1445	0.154	0.1445	102919
1775346600	0.1445	-0.0016	-1.10	0.1461	0.1461	0.14449	3264
1775260200	0.1461	0.0017	1.18	0.1444	0.1462	0.1439	31638
1775173800	0.1444	-0.0016	-1.10	0.146	0.1462	0.1428	19317
1775087400	0.146	0.00195	1.35	0.14405	0.1462	0.1428	24077
1775001000	0.14405	0.00105	0.73	0.143	0.14414	0.143	6638
1774914600	0.143	0.0004	0.28	0.1426	0.1451	0.1426	35861
1774828200	0.1426	-0.0017	-1.18	0.1443	0.1451	0.1426	19481
1774741800	0.1443	-0.0007	-0.48	0.145	0.1452	0.1434	13422
1774655400	0.145	-0.0024	-1.63	0.1474	0.1475	0.1443	27586
1774569000	0.1474	-0.0026	-1.73	0.15	0.1507	0.147	27669
1774482600	0.15	0.00127	0.85	0.14873	0.1508	0.1487	15575
1774396200	0.14873	-0.00137	-0.91	0.1501	0.1501	0.14873	812
1774309800	0.1501	0.0012	0.81	0.1489	0.154	0.1484	38439
1774223400	0.1489	-0.0011	-0.73	0.1491	0.1504	0.1484	23994
1774137000	0.15	-0.0016	-1.06	0.1516	0.1516	0.15	12542
1774050600	0.1516	-0.0001	-0.07	0.1517	0.152	0.1502	35452
1773964200	0.1517	-0.0011	-0.72	0.1528	0.1528	0.1507	48374
1773877800	0.1528	-0.0026	-1.67	0.1554	0.1554	0.1528	62191
1773791400	0.1554	-0.0002	-0.13	0.1556	0.1562	0.1545	25598
1773705000	0.1556	0.0035	2.30	0.1521	0.1556	0.1505	54343
1773618600	0.1521	0.0021	1.40	0.15	0.1524	0.15	27666
1773532200	0.15	-0.0017	-1.12	0.1517	0.1518	0.15	27407
1773445800	0.1517	0.00183	1.22	0.14987	0.1525	0.1485	63022
1773359400	0.14987	-0.00023	-0.15	0.1501	0.15057	0.14986	6118
1773273000	0.1501	-0.0002	-0.13	0.1503	0.1518	0.1499	11495
1773186600	0.1503	-0.0012	-0.79	0.1515	0.1555	0.15	88930
1773100200	0.1515	0.0028	1.88	0.1487	0.1523	0.1474	75550
1773013800	0.1487	-0.0017	-1.13	0.1504	0.151	0.148	41483
1772927400	0.1504	-0.0011	-0.73	0.1515	0.153	0.1494	36756
1772841000	0.1515	-0.0011	-0.72	0.1526	0.1536	0.1515	17212
1772754600	0.1526	-0.002	-1.29	0.1545	0.1551	0.1526	23361
1772668200	0.1546	0.0021	1.38	0.1525	0.1556	0.1515	96299