Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 2096558.38533 | 7.045E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 147.00 | KOBAN/EUR | /crypto/KOBAN-KOBAN | 1 | /crypto/KOBAN-KOBAN | 100 | 8 시간s 전 |
| Kraken | 0 | 7.66E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 0.00000000 | KOBAN/USD | /crypto/KOBAN-KOBAN | 2 | /crypto/KOBAN-KOBAN | 0 | 8 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.8E-5 | 4.0E-6 | 5.12820512821 | 6.7E-5 | 0.000101 | 119865853.997 | CX |
| 4 | 0.000116 | -3.4E-5 | -29.3103448276 | 5.7E-5 | 0.000116 | 205066341.154 | CX |
| 12 | 0.000137 | -5.5E-5 | -40.1459854015 | 5.7E-5 | 0.000175 | 87058954.1523 | CX |
| 26 | 0.00025 | -0.000168 | -67.2 | 5.7E-5 | 0.000296 | 68913953.4191 | CX |
| 52 | 0.00266 | -0.002578 | -96.9172932331 | 5.7E-5 | 0.027595 | 40014679.0174 | CX |
| 156 | 0.00367 | -0.003588 | -97.7656675749 | 5.7E-5 | 0.027595 | 39691849.9721 | CX |
| 260 | 0.00367 | -0.003588 | -97.7656675749 | 5.7E-5 | 0.027595 | 39691849.9721 | CX |
KOBAN에 대해
What is KOBAN?
KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions...
What is KOBAN?
KOBAN ($KOBAN) is a utility token legally issued by WAGMI, designed for use within the Lucky Kat gaming ecosystem and the Takibi Protocol – a full-stack Web3 gaming infrastructure designed to simplify blockchain integration for game developers. KOBAN is used for in-game transactions, staking, cross-game asset transfers, and rewards across multiple titles developed by Lucky Kat Studios, such as Panzerdogs and Cosmocadia.
The token also supports functionality across games built on the Takibi Protocol, a developer-friendly platform that allows seamless onboarding of Web2 games into Web3 environments. With support for NFTs, dynamic game assets, and a multi-chain roadmap, KOBAN aims to create a shared token economy for blockchain-based games.
Show More
KOBAN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1783036200 | 7.5E-5 | -1.0E-5 | -11.76 | 8.5E-5 | 8.6E-5 | 7.1E-5 | 4863518 |
| 1782949800 | 8.5E-5 | 0 | 0.00 | 8.5E-5 | 0.0001 | 8.5E-5 | 13071898 |
| 1782863400 | 8.5E-5 | 2.0E-6 | 2.41 | 8.3E-5 | 0.000101 | 8.0E-5 | 138727895 |
| 1782777000 | 8.3E-5 | 0 | 0.00 | 8.3E-5 | 9.5E-5 | 7.7E-5 | 299421722 |
| 1782690600 | 8.3E-5 | 1.1E-5 | 15.28 | 7.2E-5 | 9.6E-5 | 7.2E-5 | 366628006 |
| 1782604200 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 8098881 |
| 1782517800 | 7.1E-5 | -7.0E-6 | -8.97 | 7.8E-5 | 7.8E-5 | 7.0E-5 | 8249054 |
| 1782431400 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.4E-5 | 7.5E-5 | 126932768 |
| 1782345000 | 7.7E-5 | -8.0E-6 | -9.41 | 8.5E-5 | 9.1E-5 | 7.1E-5 | 199758184 |
| 1782258600 | 8.5E-5 | 6.0E-6 | 7.59 | 7.9E-5 | 8.5E-5 | 7.6E-5 | 5903758 |
| 1782172200 | 7.9E-5 | 1.0E-6 | 1.28 | 7.8E-5 | 8.2E-5 | 7.6E-5 | 5400787 |
| 1782085800 | 7.8E-5 | 5.0E-6 | 6.85 | 7.3E-5 | 8.5E-5 | 7.3E-5 | 227197665 |
| 1781999400 | 7.3E-5 | 2.0E-6 | 2.82 | 7.1E-5 | 9.2E-5 | 7.0E-5 | 346612153 |
| 1781913000 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.5E-5 | 7.0E-5 | 444578 |
| 1781826600 | 7.0E-5 | 2.0E-6 | 2.94 | 6.8E-5 | 8.7E-5 | 6.6E-5 | 524243348 |
| 1781740200 | 6.8E-5 | 3.0E-6 | 4.62 | 6.5E-5 | 7.9E-5 | 6.5E-5 | 87775175 |
| 1781653800 | 6.5E-5 | -7.0E-6 | -9.72 | 7.2E-5 | 7.4E-5 | 6.0E-5 | 423504218 |
| 1781567400 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 7.3E-5 | 6.4E-5 | 6502146 |
| 1781481000 | 7.0E-5 | -4.0E-6 | -5.41 | 7.4E-5 | 7.5E-5 | 6.6E-5 | 21185742 |
| 1781394600 | 7.4E-5 | -4.0E-6 | -5.13 | 7.8E-5 | 8.3E-5 | 6.3E-5 | 950502934 |
| 1781308200 | 7.8E-5 | -6.0E-6 | -7.14 | 8.4E-5 | 8.5E-5 | 7.7E-5 | 117847292 |
| 1781221800 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.9E-5 | 7.8E-5 | 174119131 |
| 1781135400 | 8.5E-5 | 1.2E-5 | 16.44 | 7.3E-5 | 9.3E-5 | 7.3E-5 | 584309727 |
| 1781049000 | 7.3E-5 | -9.0E-6 | -10.98 | 8.2E-5 | 0.000114 | 7.1E-5 | 1069283359 |
| 1780962600 | 8.2E-5 | -2.9E-5 | -26.13 | 0.000111 | 0.000111 | 5.7E-5 | 22265881 |
| 1780876200 | 0.000111 | -1.0E-6 | -0.89 | 0.000112 | 0.000112 | 0.000107 | 1570914 |
| 1780789800 | 0.000112 | 3.0E-6 | 2.75 | 0.000109 | 0.000112 | 0.000109 | 4843343 |
| 1780703400 | 0.000109 | -7.0E-6 | -6.03 | 0.000116 | 0.000116 | 0.000109 | 2593460 |
| 1780617000 | 0.000116 | -1.2E-5 | -9.38 | 0.000128 | 0.000131 | 0.000106 | 143188558 |
| 1780530600 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000133 | 0.000128 | 1292143 |
| 1780444200 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000128 | 0.000128 | 751015 |
| 1780357800 | 0.000128 | -4.0E-6 | -3.03 | 0.000132 | 0.000136 | 0.000128 | 4995310 |
| 1780271400 | 0.000132 | 5.0E-6 | 3.94 | 0.000127 | 0.000132 | 0.000127 | 6052190 |
| 1780185000 | 0.000127 | 1.0E-6 | 0.79 | 0.000126 | 0.000139 | 0.000122 | 20666875 |
| 1780098600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000131 | 0.000126 | 91463 |
| 1780012200 | 0.000126 | -2.0E-6 | -1.56 | 0.000128 | 0.000131 | 0.000126 | 266363 |
| 1779925800 | 0.000128 | 1.0E-6 | 0.79 | 0.000127 | 0.000131 | 0.000127 | 258743 |
| 1779839400 | 0.000127 | -3.0E-6 | -2.31 | 0.00013 | 0.000131 | 0.000126 | 882299 |
| 1779753000 | 0.00013 | 2.0E-6 | 1.56 | 0.000128 | 0.000131 | 0.000123 | 4845782 |
| 1779666600 | 0.000128 | -5.0E-6 | -3.76 | 0.000133 | 0.000133 | 0.000128 | 1723444 |
| 1779580200 | 0.000133 | -3.0E-6 | -2.21 | 0.000136 | 0.000137 | 0.000127 | 2936548 |
| 1779493800 | 0.000136 | -1.1E-5 | -7.48 | 0.000147 | 0.000147 | 0.000121 | 80688807 |
| 1779407400 | 0.000147 | 0 | 0.00 | 0.000147 | 0.000147 | 0.000144 | 536533 |
| 1779321000 | 0.000147 | 1.2E-5 | 8.89 | 0.000135 | 0.000153 | 0.000134 | 6134676 |
| 1779234600 | 0.000135 | 0 | 0.00 | 0.000135 | 0.000135 | 0.000135 | 0 |
| 1779148200 | 0.000135 | 1.0E-6 | 0.75 | 0.000148 | 0.000148 | 0.000135 | 8242624 |
| 1779061800 | 0.000134 | 0 | 0.00 | 0.000134 | 0.00016 | 0.000133 | 10493620 |
| 1778975400 | 0.000134 | -7.0E-6 | -4.96 | 0.000141 | 0.000141 | 0.000132 | 2528091 |
| 1778889000 | 0.000141 | -4.0E-6 | -2.76 | 0.000145 | 0.000145 | 0.000131 | 5663262 |
| 1778802600 | 0.000145 | 3.0E-6 | 2.11 | 0.000142 | 0.000146 | 0.000142 | 3727707 |
| 1778716200 | 0.000142 | -3.0E-6 | -2.07 | 0.000145 | 0.000166 | 0.000142 | 35993429 |
| 1778629800 | 0.000145 | 6.0E-6 | 4.32 | 0.000139 | 0.000146 | 0.000139 | 4015914 |
| 1778543400 | 0.000139 | -1.0E-6 | -0.71 | 0.00014 | 0.000142 | 0.000139 | 2461268 |
| 1778457000 | 0.00014 | 2.0E-6 | 1.45 | 0.000138 | 0.000141 | 0.000138 | 4325853 |
| 1778370600 | 0.000138 | -3.0E-6 | -2.13 | 0.000141 | 0.000149 | 0.000136 | 25138518 |
| 1778284200 | 0.000141 | 4.0E-6 | 2.92 | 0.000136 | 0.000141 | 0.000136 | 20558680 |
| 1778197800 | 0.000137 | -8.0E-6 | -5.52 | 0.000145 | 0.000159 | 0.000135 | 76112577 |
| 1778111400 | 0.000145 | 3.0E-6 | 2.11 | 0.000142 | 0.000168 | 0.000139 | 88774770 |
| 1778025000 | 0.000142 | -4.0E-6 | -2.74 | 0.000146 | 0.000151 | 0.000133 | 13664554 |
| 1777938600 | 0.000146 | -4.0E-6 | -2.67 | 0.00015 | 0.000167 | 0.000145 | 85995046 |
| 1777852200 | 0.00015 | 2.0E-6 | 1.35 | 0.000154 | 0.000161 | 0.000148 | 4177617 |
| 1777765800 | 0.000148 | 5.0E-6 | 3.50 | 0.000143 | 0.000175 | 0.000143 | 42278418 |
| 1777679400 | 0.000143 | 1.0E-5 | 7.52 | 0.000133 | 0.000159 | 0.000133 | 6055333 |
| 1777593000 | 0.000133 | 1.4E-5 | 11.76 | 0.000119 | 0.000165 | 0.000117 | 148888882 |
| 1777506600 | 0.000119 | -3.0E-6 | -2.46 | 0.000122 | 0.000122 | 0.000118 | 2252645 |
| 1777420200 | 0.000122 | 2.0E-6 | 1.67 | 0.00012 | 0.000124 | 0.000119 | 914573 |
| 1777333800 | 0.00012 | -4.0E-6 | -3.23 | 0.000124 | 0.000124 | 0.000118 | 9360149 |
| 1777247400 | 0.000124 | 2.0E-6 | 1.64 | 0.000122 | 0.000124 | 0.000122 | 2199839 |
| 1777161000 | 0.000122 | -6.0E-6 | -4.69 | 0.000128 | 0.000128 | 0.000122 | 2386889 |
| 1777074600 | 0.000128 | 1.0E-6 | 0.79 | 0.000127 | 0.000149 | 0.000123 | 47797284 |
| 1776988200 | 0.000127 | -5.0E-6 | -3.79 | 0.000132 | 0.000139 | 0.000127 | 28444169 |
| 1776901800 | 0.000132 | 1.2E-5 | 10.00 | 0.00012 | 0.000139 | 0.000119 | 97197438 |
| 1776815400 | 0.00012 | -5.0E-6 | -4.00 | 0.000125 | 0.000125 | 0.00012 | 5125555 |
| 1776729000 | 0.000125 | -5.0E-6 | -3.85 | 0.00013 | 0.000143 | 0.000118 | 173450975 |
| 1776642600 | 0.00013 | -4.0E-6 | -2.99 | 0.000134 | 0.000139 | 0.00013 | 2174867 |
| 1776556200 | 0.000134 | -5.0E-6 | -3.60 | 0.000139 | 0.000141 | 0.000134 | 1976161 |
| 1776469800 | 0.000139 | -3.0E-6 | -2.11 | 0.000142 | 0.000153 | 0.000137 | 51208412 |
| 1776383400 | 0.000142 | 2.0E-6 | 1.43 | 0.00014 | 0.000154 | 0.000135 | 54711247 |
| 1776297000 | 0.00014 | 0 | 0.00 | 0.000135 | 0.000145 | 0.00013 | 14543474 |
| 1776210600 | 0.00014 | 1.0E-6 | 0.72 | 0.000139 | 0.000147 | 0.000134 | 20652994 |
| 1776124200 | 0.000139 | 2.0E-6 | 1.46 | 0.000137 | 0.000164 | 0.000128 | 160825501 |
| 1776037800 | 0.000137 | -1.0E-6 | -0.72 | 0.000133 | 0.000142 | 0.000129 | 25823009 |
| 1775951400 | 0.000138 | 0 | 0.00 | 0.000138 | 0.000138 | 0.000134 | 630041 |
| 1775865000 | 0.000138 | 1.0E-6 | 0.73 | 0.000137 | 0.000145 | 0.000133 | 5012433 |
| 1775778600 | 0.000137 | 4.0E-6 | 3.01 | 0.000133 | 0.000156 | 0.000129 | 83539856 |
| 1775692200 | 0.000133 | 0 | 0.00 | 0.000133 | 0.000137 | 0.000128 | 5661747 |
| 1775605800 | 0.000133 | -4.0E-6 | -2.92 | 0.000137 | 0.000165 | 0.000125 | 240608434 |
| 1775519400 | 0.000137 | 9.0E-6 | 7.03 | 0.000128 | 0.00015 | 0.000124 | 5885774 |
| 1775433000 | 0.000128 | -1.0E-6 | -0.78 | 0.000129 | 0.000165 | 0.000116 | 28495939 |
| 1775346600 | 0.000129 | 9.0E-6 | 7.50 | 0.00012 | 0.00016 | 0.000117 | 18231564 |
| 1775260200 | 0.00012 | 4.0E-6 | 3.45 | 0.000116 | 0.000121 | 0.000116 | 2430530 |
