IoTeX NetworkIOTX

US$ 0.02541

-0.00025

(

-0.97%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 817

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02539

교환

CAPI

매도

US$ 0.02552

마지막 거래 시간

04:28:27

볼륨(24시간)

$ 17,584

마지막 거래 규모

1,027.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02541

완전히 희석된 시가총액

US$ 254,100,000

창세기 날짜

21/05/2018

일 범위 0.02538-0.02577

52주 범위 0.0165-0.090

순환 공급량 9,441,369,057 / 10,000,000,000

94.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01839	Binance	18625266	/cdn/crypto/logos/exchanges/BINA.png	$ 348,456.68	1745469534	IOTX/USDT	https://www.binance.com/en/trade/IOTX_USDT	USDT	1	https://www.binance.com/en/trade/IOTX_USDT	82.665285926	최근에
0.01843	Kucoin	1077890.3947	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,224.67	1745469321	IOTX/USDT	https://trade.kucoin.com/IOTX-USDT	USDT	2	https://trade.kucoin.com/IOTX-USDT	4.7840453755	최근에
0.01841	DigiFinex	799897	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,102.64	1745468901	IOTX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOTX	3.55021583135	11 분s 전
0.02542	Coinbase	517668	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,240.77	1745469068	IOTX/USD	https://pro.coinbase.com/trade/IOTX-USD	USD	4	https://pro.coinbase.com/trade/IOTX-USD	2.29758722559	8 분s 전
0.016972	Crypto.com	291840	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,830.89	1741218382	IOTX/USD	https://crypto.com/exchange/trade/IOTX_USD	USD	5	https://crypto.com/exchange/trade/IOTX_USD	1.29528550329	2 월s 전
0.01844	LBank	276329	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,214.44	1745469532	IOTX/USDT	https://www.lbank.info/exchange/iotx/usdt	USDT	6	https://www.lbank.info/exchange/iotx/usdt	1.22644239253	최근에
2.0E-7	Upbit	264096.987349	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.052825	1745468656	IOTX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX	1.17215254651	15 분s 전
1.042E-5	LATOKEN	222568.25	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.35	1745468891	IOTX/ETH	https://exchange.latoken.com/exchange/IOTX-ETH	ETH	8	https://exchange.latoken.com/exchange/IOTX-ETH	0.98783383949	11 분s 전
1.046E-5	Binance	212829	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.23	1745469509	IOTX/ETH	https://www.binance.com/en/trade/IOTX_ETH	ETH	9	https://www.binance.com/en/trade/IOTX_ETH	0.944607724708	최근에
0.01842	Gate.io	202855.79	/cdn/crypto/logos/exchanges/GATE.png	$ 3,826.36	1745468425	IOTX/USDT	https://gate.io/trade/IOTX_USDT	USDT	10	https://gate.io/trade/IOTX_USDT	0.900343215613	19 분s 전
1.044E-5	Kucoin	14064.2009	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.147549	1745469176	IOTX/ETH	https://trade.kucoin.com/IOTX-ETH	ETH	11	https://trade.kucoin.com/IOTX-ETH	0.0624217226599	6 분s 전
0.0259	Gemini	13470.844445	/cdn/crypto/logos/exchanges/GEMN.png	US$ 347.89	1745452767	IOTX/USD	https://gemini.com/?symbol=IOTXUSD	USD	12	https://gemini.com/?symbol=IOTXUSD	0.0597882042442	5 시간s 전
0.016926	Crypto.com	7190	/cdn/crypto/logos/exchanges/CRTO.png	$ 118.34	1741216748	IOTX/USDT	https://crypto.com/exchange/trade/IOTX_USDT	USDT	13	https://crypto.com/exchange/trade/IOTX_USDT	0.0319116734122	2 월s 전
2.0E-7	Kucoin	2167.0855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000432	1745469189	IOTX/BTC	https://trade.kucoin.com/IOTX-BTC	BTC	14	https://trade.kucoin.com/IOTX-BTC	0.0096182649141	6 분s 전
2.0E-7	Binance	1430	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000286	1745469477	IOTX/BTC	https://www.binance.com/en/trade/IOTX_BTC	BTC	15	https://www.binance.com/en/trade/IOTX_BTC	0.00634682795264	최근에
0.01837	HTX	1377.4799979	/cdn/crypto/logos/exchanges/HUOB.png	$ 25.70	1745469534	IOTX/USDT	https://www.huobi.com/en-us/exchange/iotx_usdt	USDT	16	https://www.huobi.com/en-us/exchange/iotx_usdt	0.00611372626215	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTX/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTX	USD	17	https://bittrex.com/Market/Index?MarketName=USD-IOTX	0	-
0.01781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745452938	IOTX/EUR	https://pro.coinbase.com/trade/IOTX-EUR	EUR	18	https://pro.coinbase.com/trade/IOTX-EUR	0	5 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-IOTX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTX	0	-
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745466268	IOTX/BTC	https://hitbtc.com/IOTX-to-BTC	BTC	21	https://hitbtc.com/IOTX-to-BTC	0	54 분s 전
2.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	IOTX/BTC	https://exchange.latoken.com/exchange/IOTX-BTC	BTC	22	https://exchange.latoken.com/exchange/IOTX-BTC	0	5 시간s 전
0.016529	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745452932	IOTX/USDT	https://exchange.latoken.com/exchange/IOTX-USDT	USDT	23	https://exchange.latoken.com/exchange/IOTX-USDT	0	5 시간s 전
2.349E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745452938	IOTX/ETH	https://www.huobi.com/en-us/exchange/iotx_eth	ETH	24	https://www.huobi.com/en-us/exchange/iotx_eth	0	5 시간s 전
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	IOTX/BTC	https://www.huobi.com/en-us/exchange/iotx_btc	BTC	25	https://www.huobi.com/en-us/exchange/iotx_btc	0	5 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IOTX/ETH	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	26	https://v2.info.uniswap.org/token/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	-
1.209E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	IOTX/ETH	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	ETH	27	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IOTX/USDT	https://hitbtc.com/IOTX-to-USDT	USDT	28	https://hitbtc.com/IOTX-to-USDT	0	-
0.041461	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745452921	IOTX/USDT	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	29	https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	5 시간s 전
0.031725	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	IOTX/USDT	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	USDT	30	https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69	0	5 시간s 전
1.088E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	IOTX/ETH	https://gate.io/trade/IOTX_ETH	ETH	31	https://gate.io/trade/IOTX_ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02372	0.00169	7.12478920742	0.02305	0.02649	2015023.71429	CX
4	0.02761	-0.0022	-7.96812749004	0.02162	0.03462	6691907.21455	CX
12	0.03913	-0.01372	-35.0626118068	0.0165	0.058	16913372.7139	CX
26	0.04165	-0.01624	-38.9915966387	0.0165	0.09	17268502.1497	CX
52	0.0655	-0.04009	-61.2061068702	0.0165	0.09	11770201.3748	CX
156	0.08796	-0.06255	-71.1118690314	0.01301	0.15	11697925.6089	CX
260	0.00246873	0.02294127	929.274161208	0.00225075	0.498	53228959.4141	CX

IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

starkd748

1 년 전

전체 스레드 읽기

답장

Everything booming

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.0454s let's see if .0329s come that's where I buy

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Like clockwork

👍️ 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.0454s almost here

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Herr come .0454s flipped 2 times so far

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Yewwww

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out a little before .10 lol

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

I hear you, if it went to $.10 right now you were back in again, I know 🤣👍

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Noooice what a trade...

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

IOTX💫🚀🚀🚀🚀🚀

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

We're back in for another flip

🕳️ 1 🪦 1 ⚰️ 1

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Made some bank sold 5s yesterday....Have found any new crypto for a flip yet

👍️0

전체 스레드 읽기

답장

racerdave42

2 년 전

전체 스레드 읽기

답장

One year later, Yes it's time to get in

👍️0

전체 스레드 읽기

답장

mojo3

3 년 전

전체 스레드 읽기

답장

Time to get back in

👍️0

전체 스레드 읽기

답장

mojo3

3 년 전

전체 스레드 읽기

답장

Time to get back in!!

👍️0

전체 스레드 읽기

답장

gt1217

3 년 전

전체 스레드 읽기

답장

Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Nice to see this moving again.

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Just checking in. Still looking bad for all crypto at this point.

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

gt1217

3 년 전

전체 스레드 읽기

답장

I'll be happy at .50

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

IOTX WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

chklingon

3 년 전

전체 스레드 읽기

답장

Ouch this morning, really got spanked.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.02562	-0.00044	-1.69	0.02605	0.02649	0.0252	442265
1745365800	0.02606	0.00159	6.50	0.02447	0.02606	0.02412	965307
1745279400	0.02447	0.00038	1.58	0.02412	0.02534	0.02406	2922502
1745193000	0.02409	0	0.00	0.02432	0.02494	0.02365	3522396
1745106600	0.02409	0.00052	2.21	0.02353	0.02488	0.02313	3540565
1745020200	0.02357	0.00019	0.81	0.0234	0.02406	0.02305	1366243
1744933800	0.02338	-0.00031	-1.31	0.02372	0.0241	0.0232	1345888
1744847400	0.02369	-0.00068	-2.79	0.02437	0.02476	0.0232	4532443
1744761000	0.02437	-0.00021	-0.85	0.02453	0.02469	0.0239	1733409
1744674600	0.02458	2.0E-5	0.08	0.02431	0.02503	0.02408	1952976
1744588200	0.02456	-0.00055	-2.19	0.02511	0.0258	0.02443	4654841
1744501800	0.02511	0.00046	1.87	0.02469	0.02599	0.0243	3515534
1744415400	0.02465	0.00094	3.96	0.02348	0.025	0.02338	3215108
1744329000	0.02371	-0.00183	-7.17	0.02557	0.02557	0.02265	5536722
1744242600	0.02554	0.00169	7.09	0.02376	0.02786	0.02278	6060622
1744156200	0.02385	-0.00174	-6.80	0.02558	0.02677	0.02376	3606977
1744069800	0.02559	0.00155	6.45	0.02406	0.02608	0.02162	510373
1743983400	0.02404	-0.00166	-6.46	0.02552	0.02588	0.024	421455
1743897000	0.0257	0.00014	0.55	0.02553	0.02801	0.02509	4224879
1743810600	0.02556	-0.00097	-3.66	0.0266	0.02662	0.02501	4522189
1743724200	0.02653	-6.0E-5	-0.23	0.02632	0.02728	0.02448	7415807
1743637800	0.02659	-0.00057	-2.10	0.02735	0.02782	0.02622	4417172
1743551400	0.02716	-0.00118	-4.16	0.02831	0.02952	0.02716	5523965
1743465000	0.02834	0.00015	0.53	0.02799	0.03	0.02735	10321824
1743378600	0.02819	0.00044	1.59	0.02798	0.03111	0.02617	22166265
1743292200	0.02775	0.00139	5.27	0.03074	0.03462	0.02587	66683595
1743205800	0.02636	0.00042	1.62	0.02618	0.02713	0.02539	7149019
1743119400	0.02594	-0.00173	-6.25	0.02761	0.02808	0.02566	5103061
1743033000	0.02767	-0.00136	-4.68	0.02913	0.02926	0.0275	4917403
1742946600	0.02903	0.0013	4.69	0.02938	0.032	0.02708	24395471
1742860200	0.02773	0.00157	6.00	0.02621	0.02921	0.02604	5324336
1742773800	0.02616	0.00057	2.23	0.02566	0.02698	0.02534	4142630
1742687400	0.02559	0.00042	1.67	0.02516	0.02595	0.02513	3819377
1742601000	0.02517	-0.00073	-2.82	0.0259	0.02595	0.02468	6268131
1742514600	0.0259	-0.00098	-3.65	0.02711	0.02732	0.02589	4969391
1742428200	0.02688	0.00037	1.40	0.02657	0.02691	0.02594	5317064
1742341800	0.02651	-0.00139	-4.98	0.0279	0.02856	0.02619	5623489
1742255400	0.0279	0.00234	9.15	0.028	0.02828	0.02532	6061193
1742169000	0.02556	-0.00144	-5.33	0.02703	0.02703	0.0255	3888352
1742082600	0.027	0.00083	3.17	0.02641	0.02942	0.02557	14029066
1741996200	0.02617	0.00086	3.40	0.02531	0.02617	0.02501	6380072
1741909800	0.02531	6.0E-5	0.24	0.02527	0.02556	0.02435	3754842
1741823400	0.02525	-0.00073	-2.81	0.02582	0.02584	0.02445	8939030
1741737000	0.02598	0	0.00	0.02753	0.02867	0.02483	31021791
1741650600	0.02598	0.00208	8.70	0.0241	0.03046	0.02389	86234239
1741564200	0.0239	-0.00245	-9.30	0.0266	0.02696	0.0235	6065882
1741477800	0.02635	-0.00073	-2.70	0.02708	0.02708	0.02599	3917183
1741391400	0.02708	-0.0009	-3.22	0.02784	0.02885	0.0266	30686842
1741305000	0.02798	-0.00345	-10.98	0.03123	0.03159	0.02562	38923330
1741218600	0.03143	-0.00068	-2.12	0.03249	0.03277	0.02932	18890935
1741132200	0.03211	0.00312	10.76	0.02926	0.036	0.016717	24572416
1741045800	0.02899	-0.00506	-14.86	0.03421	0.03496	0.016753	36075201
1740959400	0.03405	0.00164	5.06	0.03245	0.0388	0.0311	47062657
1740873000	0.03241	-0.00345	-9.62	0.03589	0.03868	0.03213	35091997
1740786600	0.03586	-0.00417	-10.42	0.04026	0.05	0.03586	125903369
1740700200	0.04003	0.00351	9.61	0.03401	0.058	0.0324	291337924
1740613800	0.03652	0.01113	43.84	0.02559	0.048	0.02559	154219455
1740527400	0.02539	0.008264	48.25	0.02598	0.02633	0.0165	5975722
1740441000	0.017126	-0.011004	-39.12	0.02813	0.02829	0.017014	20882646
1740354600	0.02813	-0.00108	-3.70	0.0294	0.0294	0.02796	2487213
1740268200	0.02921	0.00116	4.14	0.02805	0.02951	0.02795	2070776
1740181800	0.02805	-0.00141	-4.79	0.02986	0.0305	0.0279	3857442
1740095400	0.02946	0.00063	2.19	0.02882	0.03293	0.02863	16786158
1740009000	0.02883	0.00035	1.23	0.02857	0.0297	0.02847	1816227
1739922600	0.02848	-0.00316	-9.99	0.03138	0.03154	0.017622	7196073
1739836200	0.03164	0.00033	1.05	0.0313	0.03184	0.019555	20426318
1739749800	0.03131	-0.00031	-0.98	0.03165	0.03212	0.0312	1256888
1739663400	0.03162	-0.00115	-3.51	0.03269	0.03402	0.03146	5778340
1739577000	0.03277	0.0016	5.13	0.03097	0.03293	0.03091	2127093
1739490600	0.03117	-0.00104	-3.23	0.03247	0.03289	0.03116	1434082
1739404200	0.03221	0.00119	3.84	0.03101	0.03243	0.03015	3830122
1739317800	0.03102	0.011196	56.48	0.03192	0.03325	0.0195	3056671
1739231400	0.019824	-0.013076	-39.74	0.0326	0.03334	0.019515	19511729
1739145000	0.0329	0.00054	1.67	0.03235	0.03364	0.03093	3719669
1739058600	0.03236	0.0005	1.57	0.03183	0.03283	0.03164	1161209
1738972200	0.03186	0.00068	2.18	0.03121	0.03331	0.03089	3423591
1738885800	0.03118	-0.00094	-2.93	0.03198	0.033135	0.03062	5952248
1738799400	0.03212	-0.0014	-4.18	0.03352	0.03482	0.02938	7415246
1738713000	0.03352	-0.00113	-3.26	0.03465	0.03525	0.021123	4896465
1738626600	0.03465	-0.00093	-2.61	0.03589	0.03591	0.019272	20148989
1738540200	0.03558	-0.00446	-11.14	0.03985	0.04035	0.035	8269678
1738453800	0.04004	0.00034	0.86	0.0398	0.04668	0.03969	12694092
1738367400	0.0397	-0.00078	-1.93	0.04046	0.04191	0.03955	4592092
1738281000	0.04048	0.00145	3.72	0.03913	0.042	0.03863	4750058
1738194600	0.03903	-0.00016	-0.41	0.03921	0.04115	0.03895	5674543
1738108200	0.03919	-0.0027	-6.45	0.04195	0.04575	0.029461	21857706
1738021800	0.04189	-0.0025	-5.63	0.0394	0.04756	0.02989	28647273
1737935400	0.04439	0.00503	12.78	0.0394	0.04756	0.03935	22935756
1737849000	0.03936	0.00022	0.56	0.03911	0.04034	0.03807	6605425
1737762600	0.03914	-0.00034	-0.86	0.03984	0.04173	0.03893	5504736