Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744589008 | IOP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOP | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IOP에 대해
The Internet of People is an infrastructure for apps and payments that is not server based. Instead, it is decentralized and based on nodes.
IOP 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.09021622 | -0.001955 | -2.12 | 0.09217598 | 0.09274181 | 0.0897428 | 0 |
| 1744501800 | 0.09217112 | 0.00213508 | 2.37 | 0.09008263 | 0.09267813 | 0.08942356 | 0 |
| 1744415400 | 0.09003604 | 0.00399904 | 4.65 | 0.08583301 | 0.09098673 | 0.08533083 | 0 |
| 1744329000 | 0.086037 | -0.003279 | -3.67 | 0.08912607 | 0.08915923 | 0.08478358 | 0 |
| 1744242600 | 0.08931647 | 0.00027421 | 0.31 | 0.09045837 | 0.09104524 | 0.08096468 | 0 |
| 1744156200 | 0.08904226 | 0 | 0.00 | 0.09045837 | 0.09104524 | 0.08888995 | 0 |
| 1744069800 | 0.08904226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08904226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08904226 | -0.001509 | -1.67 | 0.09045837 | 0.09104524 | 0.08888995 | 0 |
| 1743810600 | 0.09055149 | 0.00063551 | 0.71 | 0.08984606 | 0.09145062 | 0.08818963 | 0 |
| 1743724200 | 0.08991598 | 0.00071745 | 0.80 | 0.08907822 | 0.09049425 | 0.08773153 | 0 |
| 1743637800 | 0.08919853 | -0.002777 | -3.02 | 0.09198738 | 0.09531164 | 0.08890366 | 0 |
| 1743551400 | 0.09197535 | 0.00294646 | 3.31 | 0.08915476 | 0.09233075 | 0.08901324 | 0 |
| 1743465000 | 0.08902889 | 0.0001604 | 0.18 | 0.09045837 | 0.09104524 | 0.08784932 | 0 |
| 1743378600 | 0.08886849 | -0.000229 | -0.26 | 0.08919663 | 0.09018897 | 0.08808405 | 0 |
| 1743292200 | 0.08909761 | -0.001972 | -2.17 | 0.09109549 | 0.0913287 | 0.08822972 | 0 |
| 1743205800 | 0.09106995 | -0.003033 | -3.22 | 0.09410465 | 0.09449518 | 0.09027194 | 0 |
| 1743119400 | 0.09410304 | 0.00027294 | 0.29 | 0.09383925 | 0.09478473 | 0.09275724 | 0 |
| 1743033000 | 0.0938301 | -0.000567 | -0.60 | 0.09434874 | 0.09536117 | 0.09277308 | 0 |
| 1742946600 | 0.09439683 | 0.00015768 | 0.17 | 0.09451831 | 0.0956176 | 0.09327829 | 0 |
| 1742860200 | 0.09423915 | 0.00169032 | 1.83 | 0.09283175 | 0.09583186 | 0.09242528 | 0 |
| 1742773800 | 0.09254883 | 0.00205953 | 2.28 | 0.09064936 | 0.0927137 | 0.09064936 | 0 |
| 1742687400 | 0.0904893 | -0.000302 | -0.33 | 0.09075044 | 0.0912337 | 0.09039525 | 0 |
| 1742601000 | 0.09079096 | -0.000137 | -0.15 | 0.09086176 | 0.09155825 | 0.08985562 | 0 |
| 1742514600 | 0.09092759 | -0.002886 | -3.08 | 0.09411226 | 0.09443944 | 0.09031927 | 0 |
| 1742428200 | 0.09381375 | 0.00452339 | 5.07 | 0.08929679 | 0.09396 | 0.08921018 | 0 |
| 1742341800 | 0.08929036 | -0.001551 | -1.71 | 0.09078301 | 0.09078301 | 0.08769298 | 0 |
| 1742255400 | 0.09084152 | 0.00163655 | 1.83 | 0.09045837 | 0.09142533 | 0.08888995 | 0 |
| 1742169000 | 0.08920497 | -0.001942 | -2.13 | 0.09109433 | 0.09165457 | 0.08858062 | 0 |
| 1742082600 | 0.09114666 | 0.00040689 | 0.45 | 0.09077162 | 0.09146563 | 0.09038146 | 0 |
| 1741996200 | 0.09073977 | 0.00315836 | 3.61 | 0.08752025 | 0.0920507 | 0.08732364 | 0 |
| 1741909800 | 0.08758141 | -0.002801 | -3.10 | 0.09045837 | 0.09104524 | 0.08631045 | 0 |
| 1741823400 | 0.09038216 | 0.00110678 | 1.24 | 0.08947789 | 0.09112085 | 0.08718327 | 0 |
| 1741737000 | 0.08927538 | 0.00406884 | 4.78 | 0.08475157 | 0.09011962 | 0.08301644 | 0 |
| 1741650600 | 0.08520654 | -0.001692 | -1.95 | 0.092913 | 0.09504 | 0.08371956 | 0 |
| 1741564200 | 0.08689871 | -0.006104 | -6.56 | 0.09304688 | 0.09334814 | 0.086508 | 0 |
| 1741477800 | 0.09300308 | -0.000587 | -0.63 | 0.0936356 | 0.09379841 | 0.09212059 | 0 |
| 1741391400 | 0.09358995 | -0.003641 | -3.74 | 0.092913 | 0.09838443 | 0.08925339 | 0 |
| 1741305000 | 0.09723079 | -0.000825 | -0.84 | 0.09805988 | 0.10020355 | 0.09490617 | 0 |
| 1741218600 | 0.09805628 | 0.00371888 | 3.94 | 0.0942057 | 0.09825399 | 0.09335028 | 0 |
| 1741132200 | 0.0943374 | 0.0010652 | 1.14 | 0.092913 | 0.0960087 | 0.08824799 | 0 |
| 1741045800 | 0.0932722 | -0.008488 | -8.34 | 0.10430195 | 0.1081823 | 0.0918762 | 0 |
| 1740959400 | 0.10175985 | 0.00909683 | 9.82 | 0.09299489 | 0.10266875 | 0.09181009 | 0 |
| 1740873000 | 0.09266302 | 0.00144724 | 1.59 | 0.09094681 | 0.09343118 | 0.09054384 | 0 |
| 1740786600 | 0.09121578 | -0.000164 | -0.18 | 0.0914652 | 0.09189256 | 0.0845768 | 0 |
| 1740700200 | 0.09137932 | 0.00078978 | 0.87 | 0.09101499 | 0.09377852 | 0.08925039 | 0 |
| 1740613800 | 0.09058954 | -0.005266 | -5.49 | 0.09572281 | 0.0963979 | 0.08874588 | 0 |
| 1740527400 | 0.09585548 | -0.003378 | -3.40 | 0.09875755 | 0.0999084 | 0.092879 | 0 |
| 1740441000 | 0.09923371 | -0.004451 | -4.29 | 0.10430195 | 0.1081823 | 0.09891066 | 0 |
| 1740354600 | 0.10368509 | -0.000651 | -0.62 | 0.10429885 | 0.10439136 | 0.10288934 | 0 |
| 1740268200 | 0.10433589 | 0.00052797 | 0.51 | 0.10365843 | 0.10462064 | 0.10343501 | 0 |
| 1740181800 | 0.10380792 | -0.002483 | -2.34 | 0.10618501 | 0.10743801 | 0.10244509 | 0 |
| 1740095400 | 0.10629045 | 0.00198631 | 1.90 | 0.10436094 | 0.10664164 | 0.10417081 | 0 |
| 1740009000 | 0.10430414 | 0.00127086 | 1.23 | 0.10321967 | 0.10456936 | 0.10262838 | 0 |
| 1739922600 | 0.10303328 | -0.000399 | -0.39 | 0.10353276 | 0.1042925 | 0.10086585 | 0 |
| 1739836200 | 0.10343278 | -0.000406 | -0.39 | 0.10430195 | 0.1081823 | 0.10284225 | 0 |
| 1739749800 | 0.10383868 | -0.001556 | -1.48 | 0.10546056 | 0.10555526 | 0.10378059 | 0 |
| 1739663400 | 0.10539495 | 0.00019869 | 0.19 | 0.10525673 | 0.10577273 | 0.10505441 | 0 |
| 1739577000 | 0.10519626 | 0.00088306 | 0.85 | 0.10442925 | 0.1067781 | 0.10402773 | 0 |
| 1739490600 | 0.1043132 | -0.001162 | -1.10 | 0.10572332 | 0.10591825 | 0.1029073 | 0 |
| 1739404200 | 0.10547554 | 0.00201163 | 1.94 | 0.10340993 | 0.10594467 | 0.10167729 | 0 |
| 1739317800 | 0.10346391 | -0.001712 | -1.63 | 0.10529634 | 0.10637998 | 0.10246698 | 0 |
| 1739231400 | 0.10517554 | 0.00109964 | 1.06 | 0.10430195 | 0.1081823 | 0.10416225 | 0 |
| 1739145000 | 0.1040759 | -0.000254 | -0.24 | 0.10421928 | 0.10510151 | 0.10234933 | 0 |
| 1739058600 | 0.1043303 | 8.8E-5 | 0.08 | 0.10426936 | 0.10462711 | 0.10336527 | 0 |
| 1738972200 | 0.1042421 | 5.7E-5 | 0.05 | 0.10430195 | 0.1081823 | 0.10338081 | 0 |
| 1738885800 | 0.10418487 | -9.2E-5 | -0.09 | 0.10435086 | 0.10708626 | 0.10343572 | 0 |
| 1738799400 | 0.10427663 | -0.001566 | -1.48 | 0.10563456 | 0.10700395 | 0.1038851 | 0 |
| 1738713000 | 0.10584224 | -0.003954 | -3.60 | 0.10967152 | 0.10989556 | 0.104004 | 0 |
| 1738626600 | 0.10979577 | 0.00436857 | 4.14 | 0.10453561 | 0.11304133 | 0.10003038 | 0 |
| 1738540200 | 0.1054272 | -0.003363 | -3.09 | 0.10858625 | 0.10955715 | 0.10395286 | 0 |
| 1738453800 | 0.10879022 | -0.001721 | -1.56 | 0.11051097 | 0.11095996 | 0.10830096 | 0 |
| 1738367400 | 0.11051112 | -0.002893 | -2.55 | 0.11316301 | 0.11438631 | 0.10968957 | 0 |
| 1738281000 | 0.11340366 | 0.00126712 | 1.13 | 0.11203658 | 0.1148925 | 0.11167542 | 0 |
| 1738194600 | 0.11213654 | 0.00291136 | 2.67 | 0.10943942 | 0.11320096 | 0.10942453 | 0 |
| 1738108200 | 0.10922518 | -0.000706 | -0.64 | 0.11054328 | 0.11181929 | 0.1082649 | 0 |
| 1738021800 | 0.10993098 | -0.001294 | -1.16 | 0.10453561 | 0.11304133 | 0.10003038 | 0 |
| 1737935400 | 0.11122504 | -0.00205 | -1.81 | 0.11310923 | 0.11378617 | 0.11097887 | 0 |
| 1737849000 | 0.11327547 | 0.00015389 | 0.14 | 0.11310522 | 0.11369452 | 0.11249932 | 0 |
| 1737762600 | 0.11312158 | 0.00078816 | 0.70 | 0.11228178 | 0.11575592 | 0.11098411 | 0 |
| 1737676200 | 0.11233342 | 0.00010554 | 0.09 | 0.11193561 | 0.11526294 | 0.10937303 | 0 |
| 1737589800 | 0.11222788 | -0.002137 | -1.87 | 0.11466663 | 0.11478089 | 0.11160502 | 0 |
| 1737503400 | 0.11436462 | 0.00413984 | 3.76 | 0.11018924 | 0.11583623 | 0.10811817 | 0 |
| 1737417000 | 0.11022478 | 0.00072594 | 0.66 | 0.10453561 | 0.1177416 | 0.10003038 | 0 |
| 1737330600 | 0.10949884 | -0.003152 | -2.80 | 0.11260014 | 0.1147648 | 0.10769331 | 0 |
| 1737244200 | 0.11265123 | 8.0E-5 | 0.07 | 0.11264142 | 0.1132888 | 0.11047946 | 0 |
| 1737157800 | 0.11257074 | 0.00454514 | 4.21 | 0.10801081 | 0.11437924 | 0.10801081 | 0 |
| 1737071400 | 0.1080256 | -0.000155 | -0.14 | 0.10843774 | 0.10866297 | 0.1051401 | 0 |
| 1736985000 | 0.108181 | 0.00382526 | 3.67 | 0.10420665 | 0.10849764 | 0.10420665 | 0 |
| 1736898600 | 0.10435574 | 0.00246961 | 2.42 | 0.10206896 | 0.10509579 | 0.10188554 | 0 |
