InitiaINIT

US$ 0.0597

-0.0053

(

-8.15%

)

공식 링크

웹사이트

정보

순위 1299

initia

Categories:

매수

US$ 0.060

교환

KRAKEN

매도

US$ 0.0602

마지막 거래 시간

02:12:11

볼륨(24시간)

$ 3,385

마지막 거래 규모

4,005.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0597

완전히 희석된 시가총액

US$ 59,700,000

창세기 날짜

일 범위 0.0596-0.065

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	8426157.6	0.06755	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 569,186.00	INIT/USDT	/crypto/Initia-INIT	1	/crypto/Initia-INIT	57.0562371076	21 시간s 전
Bithumb	2836820.63396	98.45	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 279,284,991.00	INIT/KRW	/crypto/Initia-INIT	2	/crypto/Initia-INIT	19.2090295965	21 시간s 전
DigiFinex	1900898.8	0.0675	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 128,310.00	INIT/USDT	/crypto/Initia-INIT	3	/crypto/Initia-INIT	12.8716002951	21 시간s 전
KuCoin	855117	0.0683335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 58,433.00	INIT/USDT	/crypto/Initia-INIT	4	/crypto/Initia-INIT	5.79027364819	21 시간s 전
Gate	393886	0.067545	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 26,605.00	INIT/USDT	/crypto/Initia-INIT	5	/crypto/Initia-INIT	2.66712944099	21 시간s 전
Kraken	182901.63444	0.06745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 12,336.00	INIT/USD	/crypto/Initia-INIT	6	/crypto/Initia-INIT	1.23848609501	21 시간s 전
Bitvavo	130185.86368	0.058019	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 7,553.00	INIT/EUR	/crypto/Initia-INIT	7	/crypto/Initia-INIT	0.881530569306	21 시간s 전
Kraken	36116.77742	0.05805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,096.00	INIT/EUR	/crypto/Initia-INIT	8	/crypto/Initia-INIT	0.244558375699	21 시간s 전
LBank	4057.01816	0.067545	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 274.00	INIT/USDT	/crypto/Initia-INIT	9	/crypto/Initia-INIT	0.0274713815093	21 시간s 전
Crypto.com	2020.8	0.067485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 136.00	INIT/USD	/crypto/Initia-INIT	10	/crypto/Initia-INIT	0.0136834900818	21 시간s 전
Upbit	0	1.075E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	INIT/BTC	/crypto/Initia-INIT	11	/crypto/Initia-INIT	0	21 시간s 전
Upbit	0	0.069475	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	INIT/USDT	/crypto/Initia-INIT	12	/crypto/Initia-INIT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Initia is a network for interwoven optimistic rollups; we are holistically rebuilding how the multichain system should look, feel, and operate.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.065	0.0011	1.72	0.0639	0.0703	0.0639	338919
1780444200	0.0639	-0.0081	-11.25	0.072	0.0742	0.0639	229320
1780357800	0.072	-0.003	-4.00	0.075	0.0888	0.072	1205720
1780271400	0.075	0.0066	9.65	0.0684	0.0754	0.0678	1092918
1780185000	0.0684	0.0053	8.40	0.0631	0.073	0.0631	1167839
1780098600	0.0631	-0.0004	-0.63	0.0632	0.0646	0.062	68946
1780012200	0.0635	-0.004	-5.93	0.0675	0.0675	0.0634	121583
1779925800	0.0675	-0.0103	-13.24	0.0778	0.0778	0.0667	457039
1779839400	0.0778	-0.0042	-5.12	0.082	0.082	0.0778	31255
1779753000	0.082	0.0013	1.61	0.0807	0.084	0.0807	71755
1779666600	0.0807	-0.0022	-2.65	0.0829	0.083	0.0804	163773
1779580200	0.0829	0.0013	1.59	0.0816	0.0843	0.0793	60537
1779493800	0.0816	-0.00349	-4.10	0.08509	0.0869	0.081	91156
1779407400	0.08509	0.00059	0.70	0.0845	0.08668	0.0845	3357
1779321000	0.0845	0.0001	0.12	0.0844	0.0853	0.0832	94414
1779234600	0.0844	0	0.00	0.0844	0.0844	0.0844	0
1779148200	0.0844	-0.0011	-1.29	0.0856	0.0856	0.082	49336
1779061800	0.0855	0	0.00	0.0855	0.0862	0.0843	19157
1778975400	0.0855	-0.0029	-3.28	0.0884	0.0884	0.0842	36394
1778889000	0.0884	-0.0074	-7.72	0.095	0.0973	0.0873	91027
1778802600	0.0958	-0.0016	-1.64	0.0974	0.0974	0.0957	83273
1778716200	0.0974	-0.0078	-7.41	0.1052	0.1088	0.0916	345409
1778629800	0.1052	0.0032	3.14	0.102	0.1075	0.0996	238458
1778543400	0.102	-0.0031	-2.95	0.1051	0.1051	0.0996	223607
1778457000	0.1051	-0.0057	-5.14	0.1108	0.1108	0.103	275648
1778370600	0.1108	0.0084	8.20	0.1024	0.1139	0.1023	398821
1778284200	0.1024	-0.0067	-6.14	0.1094	0.113	0.0996	513032
1778197800	0.1091	0.0088	8.77	0.1003	0.11	0.0986	873341
1778111400	0.1003	0.0097	10.71	0.0906	0.1041	0.0902	266096
1778025000	0.0906	0.0006	0.67	0.09	0.0929	0.09	115012
1777938600	0.09	0.0015	1.69	0.089	0.0912	0.0881	157956
1777852200	0.0885	-0.0006	-0.67	0.0891	0.0914	0.0876	77591
1777765800	0.0891	-0.0017	-1.87	0.0908	0.0908	0.0868	63847
1777679400	0.0908	-0.0001	-0.11	0.0909	0.0928	0.0888	189500
1777593000	0.0909	-0.0017	-1.84	0.0926	0.094	0.09	475865
1777506600	0.0926	-0.002	-2.11	0.0946	0.0966	0.091	394624
1777420200	0.0946	0.0046	5.11	0.09	0.0967	0.0894	448072
1777333800	0.09	-0.0004	-0.44	0.0906	0.0932	0.0869	312321
1777247400	0.0904	0.0013	1.46	0.0895	0.0921	0.088	363451
1777161000	0.0891	-0.0035	-3.78	0.0926	0.1011	0.0889	629444
1777074600	0.0926	0.0075	8.81	0.0851	0.0945	0.0832	458940
1776988200	0.0851	-0.0033	-3.73	0.0884	0.0889	0.0827	229717
1776901800	0.0884	-0.0002	-0.23	0.0886	0.0915	0.088	178468
1776815400	0.0886	-0.0067	-7.03	0.0953	0.0994	0.0882	147816
1776729000	0.0953	0.00671	7.57	0.08859	0.0978	0.08859	184926
1776642600	0.08859	-0.00619	-6.53	0.09463	0.09798	0.08859	26465
1776556200	0.09478	0.00408	4.50	0.0907	0.10052	0.08903	79567
1776469800	0.0907	0.0038	4.37	0.0869	0.092	0.0867	94787
1776383400	0.0869	0.0034	4.07	0.0835	0.087	0.0833	152960
1776297000	0.0835	0.0029	3.60	0.0806	0.0836	0.0797	170463
1776210600	0.0806	0.0011	1.38	0.0795	0.0818	0.0795	97602
1776124200	0.0795	0.0025	3.25	0.077	0.08	0.0757	131224
1776037800	0.077	-0.0063	-7.56	0.0833	0.0833	0.0764	149293
1775951400	0.0833	0.0004	0.48	0.0829	0.0837	0.0811	120946
1775865000	0.0829	0.0019	2.35	0.081	0.0834	0.08	101449
1775778600	0.081	-0.0015	-1.82	0.0821	0.0821	0.0797	104490
1775692200	0.0825	0.0036	4.56	0.0789	0.0856	0.0789	186711
1775605800	0.0789	-0.007	-8.15	0.0859	0.0859	0.0782	128159
1775519400	0.0859	0.0064	8.05	0.0795	0.095	0.0795	699377
1775433000	0.0795	-0.00126	-1.56	0.08076	0.0821	0.0795	203508
1775346600	0.08076	-0.00234	-2.82	0.0831	0.08395	0.08064	7076
1775260200	0.0831	0.0031	3.87	0.08	0.0842	0.0797	219241
1775173800	0.08	0.001	1.27	0.079	0.0833	0.0775	551719
1775087400	0.079	0.0037	4.91	0.0753	0.0795	0.0746	197143
1775001000	0.0753	-0.0017	-2.21	0.077	0.0792	0.0737	284019
1774914600	0.077	-0.0011	-1.41	0.0781	0.0789	0.0759	95865
1774828200	0.0781	-0.0014	-1.76	0.0795	0.0802	0.077	112276
1774741800	0.0795	0.0026	3.38	0.0769	0.0803	0.0763	79881
1774655400	0.0769	-0.0065	-7.79	0.0834	0.0834	0.0769	139706
1774569000	0.0834	0.00147	1.79	0.08193	0.0861	0.08193	206537
1774482600	0.08193	-0.00282	-3.33	0.08475	0.08783	0.08177	65982
1774396200	0.08475	0.00445	5.54	0.0803	0.09604	0.0794	339099
1774309800	0.0803	0.0036	4.69	0.0767	0.0803	0.0742	94090
1774223400	0.0767	0.00027	0.35	0.07643	0.0781	0.0756	190344
1774137000	0.07643	-0.00547	-6.68	0.0819	0.0819	0.07547	3531
1774050600	0.0819	0.0004	0.49	0.0815	0.0837	0.0802	33359
1773964200	0.0815	-0.004	-4.68	0.0855	0.0855	0.0798	123727
1773877800	0.0855	-0.00737	-7.94	0.09287	0.0941	0.0839	161053
1773791400	0.09287	0.00347	3.88	0.0899	0.10148	0.08782	146802
1773705000	0.0894	-0.0027	-2.93	0.092	0.0936	0.0879	202861
1773618600	0.0921	0.0006	0.66	0.0915	0.1003	0.0913	609759
1773532200	0.0915	0.007	8.28	0.0845	0.0943	0.0845	491062
1773445800	0.0845	-0.0049	-5.48	0.0896	0.0905	0.0845	278860
1773359400	0.0894	-0.0001	-0.11	0.0895	0.2001	0.0859	934681
1773273000	0.0895	0.0051	6.04	0.0844	0.0934	0.0844	265683
1773186600	0.0844	0.0031	3.81	0.0813	0.0851	0.0809	122124
1773100200	0.0813	0	0.00	0.0811	0.0835	0.081	81270
1773013800	0.0813	-0.0033	-3.90	0.0846	0.086	0.0813	203722
1772927400	0.0846	-0.0024	-2.76	0.0861	0.0897	0.0842	333662
1772841000	0.087	0.006	7.41	0.081	0.0955	0.081	1810388
1772754600	0.081	0.0029	3.71	0.0781	0.0812	0.0765	117453
1772668200	0.0781	-0.0056	-6.69	0.0837	0.0842	0.0781	103680