InfinexINX

US$ 0.00848

-0.000386

(

-4.35%

)

공식 링크

웹사이트

정보

순위 1116

ethereum

Categories:

매수

US$ 0.008511

교환

COINBASE

매도

US$ 0.008524

마지막 거래 시간

20:11:01

볼륨(24시간)

$ 40,355

마지막 거래 규모

2,833.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00848

완전히 희석된 시가총액

US$ 84,800,000

창세기 날짜

일 범위 0.008218-0.009481

52주 범위 0.006528-0.029559

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	22216193	0.0085665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 190,315.00	INX/USDT	/crypto/Infinex-INX	1	/crypto/Infinex-INX	59.6206362305	16 시간s 전
Coinbase	6464154	0.0085595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 55,329.00	INX/USD	/crypto/Infinex-INX	2	/crypto/Infinex-INX	17.3475704938	16 시간s 전
Bitvavo	4634692.8826	0.007496	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 34,741.00	INX/EUR	/crypto/Infinex-INX	3	/crypto/Infinex-INX	12.4379248233	16 시간s 전
Kraken	1960443.8069	0.008555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 16,771.00	INX/USD	/crypto/Infinex-INX	4	/crypto/Infinex-INX	5.26115824893	16 시간s 전
Kraken	1233458.91809	0.0074935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 9,242.00	INX/EUR	/crypto/Infinex-INX	5	/crypto/Infinex-INX	3.31018034731	16 시간s 전
KuCoin	753647	0.0085555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 6,447.00	INX/USDT	/crypto/Infinex-INX	6	/crypto/Infinex-INX	2.02252985618	16 시간s 전
HitBTC	0	0.008543	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	INX/USDT	/crypto/Infinex-INX	7	/crypto/Infinex-INX	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.008059	0.000421	5.22397319767	0.007511	0.008876	2345112.87468	CX
4	0.009782	-0.001302	-13.3101615212	0.006528	0.009782	5704288.55898	CX
12	0.011514	-0.003034	-26.3505297898	0.006528	0.029559	10707723.4415	CX
26	0.017868	-0.009388	-52.5408551601	0.006528	0.029559	9171159.58043	CX
52	0.017868	-0.009388	-52.5408551601	0.006528	0.029559	9171159.58043	CX
156	0.017868	-0.009388	-52.5408551601	0.006528	0.029559	9171159.58043	CX
260	0	0	0	0	0.08359655	4060296.6564	CX

No description available

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.008871	0.001097	14.11	0.007774	0.008876	0.007765	4523348
1782085800	0.007774	0.000239	3.17	0.007535	0.008253	0.007535	2967193
1781999400	0.007535	-0.000637	-7.79	0.008172	0.008211	0.007511	1725780
1781913000	0.008172	-7.8E-5	-0.95	0.00825	0.008409	0.008036	1316795
1781826600	0.00825	-2.6E-5	-0.31	0.008356	0.008431	0.007657	2638165
1781740200	0.008276	0.000452	5.78	0.007824	0.008452	0.007737	1496766
1781653800	0.007824	-0.00021	-2.61	0.008059	0.008488	0.007733	1747742
1781567400	0.008034	0.000214	2.74	0.00782	0.008653	0.007816	3673961
1781481000	0.00782	0.000324	4.32	0.007469	0.008355	0.007434	5654994
1781394600	0.007496	-0.00056	-6.95	0.008108	0.008108	0.007452	7729371
1781308200	0.008056	-0.001045	-11.48	0.008948	0.009679	0.007489	36439481
1781221800	0.009101	0.002223	32.32	0.006878	0.009467	0.006671	60342749
1781135400	0.006878	-0.000102	-1.46	0.007046	0.007046	0.006739	1327436
1781049000	0.00698	-0.00014	-1.97	0.00712	0.007279	0.006866	1058864
1780962600	0.00712	5.0E-6	0.07	0.007115	0.007412	0.00693	350769
1780876200	0.007115	0.000195	2.82	0.006912	0.00736	0.00676	1329040
1780789800	0.00692	-5.0E-6	-0.07	0.006925	0.007152	0.006528	2654864
1780703400	0.006925	-0.001428	-17.10	0.008353	0.008389	0.006918	3153357
1780617000	0.008353	-0.000768	-8.42	0.009121	0.009226	0.008181	3942015
1780530600	0.009121	0.000709	8.43	0.008512	0.009414	0.008512	1990351
1780444200	0.008412	-0.000787	-8.56	0.009199	0.009288	0.008412	1178806
1780357800	0.009199	-0.000388	-4.05	0.009587	0.009587	0.008956	473847
1780271400	0.009587	0.000202	2.15	0.009385	0.00966	0.009067	105903
1780185000	0.009385	-7.1E-5	-0.75	0.009456	0.009684	0.009231	583829
1780098600	0.009456	0.000602	6.80	0.008854	0.009505	0.008799	2138170
1780012200	0.008854	0.000303	3.54	0.008551	0.009096	0.008152	1898111
1779925800	0.008551	-0.000383	-4.29	0.008934	0.008982	0.008503	4113786
1779839400	0.008934	-0.000848	-8.67	0.009782	0.009782	0.00889	3164583
1779753000	0.009782	1.6E-5	0.16	0.009766	0.010216	0.009766	659795
1779666600	0.009766	-0.000332	-3.29	0.010098	0.0103	0.009634	416827
1779580200	0.010098	-3.7E-5	-0.37	0.010135	0.010259	0.009624	856835
1779493800	0.010135	-0.000325	-3.11	0.010452	0.010455	0.009498	2398879
1779407400	0.01046	0.00056	5.66	0.0099	0.010629	0.0099	1022122
1779321000	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1779234600	0.0099	4.0E-5	0.41	0.00986	0.010328	0.009449	1824098
1779148200	0.00986	-0.000726	-6.86	0.010586	0.0106	0.009531	2606834
1779061800	0.010586	-0.000651	-5.79	0.011237	0.011298	0.010387	1224530
1778975400	0.011237	-0.000125	-1.10	0.011348	0.011776	0.010595	2120980
1778889000	0.011362	0.000225	2.02	0.011137	0.011889	0.010395	8062259
1778802600	0.011137	-0.000576	-4.92	0.011703	0.01199	0.011068	1451005
1778716200	0.011713	-0.000983	-7.74	0.01266	0.012934	0.011616	4760698
1778629800	0.012696	0.000522	4.29	0.012274	0.01285	0.011785	3245371
1778543400	0.012174	-0.00191	-13.56	0.013825	0.01401	0.012074	11161690
1778457000	0.014084	-0.003359	-19.26	0.017721	0.0195	0.013951	76114581
1778370600	0.017443	0.006952	66.27	0.010602	0.018113	0.010288	16864303
1778284200	0.010491	0.000659	6.70	0.009724	0.010579	0.009475	5226540
1778197800	0.009832	0.000132	1.36	0.0097	0.009924	0.009249	1138926
1778111400	0.0097	-0.00038	-3.77	0.01008	0.010286	0.009681	330097
1778025000	0.01008	2.7E-5	0.27	0.010053	0.010275	0.00992	852444
1777938600	0.010053	0.000272	2.78	0.009781	0.01015	0.009615	545840
1777852200	0.009781	-0.000259	-2.58	0.01004	0.010349	0.009738	392029
1777765800	0.01004	-0.000268	-2.60	0.010308	0.010308	0.009922	785626
1777679400	0.010308	0.000354	3.56	0.009954	0.010803	0.009787	1164187
1777593000	0.009954	-0.000728	-6.82	0.010705	0.010705	0.009748	1026490
1777506600	0.010682	0.000218	2.08	0.010464	0.011158	0.010127	4828237
1777420200	0.010464	0.000435	4.34	0.010074	0.010525	0.009791	634906
1777333800	0.010029	0.000699	7.49	0.00933	0.010627	0.00933	3784676
1777247400	0.00933	6.0E-6	0.06	0.009324	0.009925	0.009308	1178767
1777161000	0.009324	-7.0E-6	-0.08	0.009331	0.009583	0.009093	12572405
1777074600	0.009331	0.000155	1.69	0.009176	0.011932	0.009176	40772424
1776988200	0.009176	0.000426	4.87	0.00875	0.009309	0.008482	3800436
1776901800	0.00875	0.000106	1.23	0.008644	0.009067	0.00838	3278731
1776815400	0.008644	0.000178	2.10	0.008466	0.00921	0.008439	13949618
1776729000	0.008466	-8.6E-5	-1.01	0.008552	0.008802	0.008352	14818843
1776642600	0.008552	-0.000714	-7.71	0.009218	0.009652	0.008419	22470960
1776556200	0.009266	-0.002563	-21.67	0.011902	0.012432	0.009151	39167201
1776469800	0.011829	-0.000586	-4.72	0.012382	0.01309	0.0118	12750154
1776383400	0.012415	-0.00088	-6.62	0.01323	0.013473	0.012175	21444062
1776297000	0.013295	0.000959	7.77	0.012347	0.013787	0.012089	29438868
1776210600	0.012336	-0.003232	-20.76	0.015349	0.01654	0.012096	54773580
1776124200	0.015568	-0.003846	-19.81	0.019851	0.029559	0.01448	239685787
1776037800	0.019414	0.006692	52.60	0.012641	0.020391	0.012426	50730219
1775951400	0.012722	0.000314	2.53	0.012353	0.012737	0.012156	549665
1775865000	0.012408	-0.000637	-4.88	0.013011	0.013298	0.01198	3728488
1775778600	0.013045	0.000579	4.64	0.012416	0.013439	0.012359	2768855
1775692200	0.012466	0.000213	1.74	0.012168	0.01273	0.01209	1451141
1775605800	0.012253	0.000516	4.40	0.011734	0.012253	0.011449	1351844
1775519400	0.011737	-0.000243	-2.03	0.012034	0.012075	0.01165	1677184
1775433000	0.01198	-0.0001	-0.83	0.01208	0.012249	0.011722	1937540
1775346600	0.01208	1.6E-5	0.13	0.012064	0.012281	0.011987	244047
1775260200	0.012064	-0.000319	-2.58	0.012383	0.012404	0.011843	773674
1775173800	0.012383	-0.000246	-1.95	0.012691	0.012691	0.011701	1543941
1775087400	0.012629	0.000356	2.90	0.01225	0.012705	0.011523	5955168
1775001000	0.012273	0.000759	6.59	0.011514	0.012344	0.011408	1414279
1774914600	0.011514	-0.000554	-4.59	0.011906	0.012362	0.011354	2645092
1774828200	0.012068	0.000945	8.50	0.011089	0.013249	0.011076	5698993
1774741800	0.011123	-9.1E-5	-0.81	0.011211	0.011958	0.011049	1074617
1774655400	0.011214	-0.001153	-9.32	0.012367	0.012499	0.011187	1556132
1774569000	0.012367	-0.000364	-2.86	0.012774	0.012871	0.011924	1865991
1774482600	0.012731	-0.000376	-2.87	0.013171	0.01354	0.012459	1840259
1774396200	0.013107	0.000681	5.48	0.012451	0.013212	0.011979	1826100
1774309800	0.012426	0.001201	10.70	0.011225	0.012796	0.011076	1350099
1774223400	0.011225	-0.000301	-2.61	0.011482	0.011613	0.011207	1022742
1774137000	0.011526	-0.000353	-2.97	0.011853	0.011883	0.011391	1396165