Indian RupeeRUPL

US$ 0.077673

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 4262

코인

채굴 불가

지갑

매수

US$ 0.153303

교환

매도

US$ 0.155347

마지막 거래 시간

08:05:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013766

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.037751-0.082855

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06387272	0.01380076	21.6066577406	0.06369835	0.07767348	0	CX
4	0.06603503	0.01163845	17.6246607293	0.05697514	0.07767348	0	CX
12	0.07884056	-0.00116708	-1.48030404655	0.05697514	0.08085028	0	CX
26	0.05064822	0.02702526	53.358755747	0.04981424	0.0828552	0	CX
52	0.05047202	0.02720146	53.8941377817	0.03775072	0.0828552	0	CX
156	0.03001783	0.04765565	158.757811607	0.0117875	0.0828552	0	CX
260	0	0	0	0	0.0828552	3548.36277293	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1745365800	0.07767348	0.01134266	17.10	0.0749651	0.07767348	0.07465932
1745279400	0.06633082	0.00166376	2.57	0.06478802	0.06730737	0.06477736
1745193000	0.06466706	-3.5E-5	-0.05	0.06464382	0.06483337	0.06383732
1745106600	0.06470253	0.00050604	0.79	0.06420771	0.06496817	0.06415226
1745020200	0.06419649	-0.000315	-0.49	0.06454019	0.06464794	0.06410272
1744933800	0.06451162	0.00053812	0.84	0.06387272	0.06496007	0.06369835
1744847400	0.0639735	0.00041087	0.65	0.06358869	0.0649586	0.06319175
1744761000	0.06356263	-0.000654	-1.02	0.06426778	0.06571981	0.06354432
1744674600	0.06421613	0.00073064	1.15	0.06360863	0.06520562	0.06360863
1744588200	0.06348549	-0.001376	-2.12	0.06486457	0.06526275	0.06315234
1744501800	0.06486115	0.00150246	2.37	0.06339148	0.06521794	0.06292769
1744415400	0.06335869	0.00281414	4.65	0.060401	0.0640277	0.06004762
1744329000	0.06054455	-0.002308	-3.67	0.06271834	0.06274168	0.05966252
1744242600	0.06285233	-0.014821	-19.08	0.0749651	0.07767348	0.05697514
1744156200	0.07767348	0	0.00	0.0749651	0.07767348	0.07465932
1744069800	0.07767348	0	0.00	0	0	0
1743983400	0.07767348	0	0.00	0	0	0
1743897000	0.07767348	0.01395206	21.90	0.0749651	0.07767348	0.07465932
1743810600	0.06372142	0.00044721	0.71	0.063225	0.06435414	0.06205937
1743724200	0.06327421	0.00050487	0.80	0.06268467	0.06368114	0.061737
1743637800	0.06276934	-0.001954	-3.02	0.06473186	0.06707115	0.06256183
1743551400	0.0647234	0.00207344	3.31	0.06273853	0.06497349	0.06263894
1743465000	0.06264996	0.00011288	0.18	0.0749651	0.07767348	0.06181989
1743378600	0.06253708	-0.000161	-0.26	0.062768	0.06346631	0.06198507
1743292200	0.06269832	-0.001388	-2.17	0.06410423	0.06426835	0.06208758
1743205800	0.06408626	-0.002134	-3.22	0.06622179	0.06649661	0.06352469
1743119400	0.06622066	0.00019207	0.29	0.06603503	0.06670036	0.06527361
1743033000	0.06602859	-0.000399	-0.60	0.06639356	0.067106	0.06528476
1742946600	0.0664274	0.00011096	0.17	0.06651288	0.06728646	0.06564028
1742860200	0.06631644	0.00118948	1.83	0.06532605	0.06743723	0.06504001
1742773800	0.06512696	0.00144931	2.28	0.06379029	0.06524297	0.06379029
1742687400	0.06367765	-0.000212	-0.33	0.06386142	0.06420149	0.06361147
1742601000	0.06388993	-9.6E-5	-0.15	0.06393975	0.06442988	0.06323173
1742514600	0.06398608	-0.002031	-3.08	0.06622715	0.06645738	0.063558
1742428200	0.06601708	0.00318313	5.07	0.06283848	0.06612	0.06277753
1742341800	0.06283395	-0.001092	-1.71	0.06388434	0.06388434	0.06170987
1742255400	0.06392551	0.00115164	1.83	0.0749651	0.07767348	0.06276578
1742169000	0.06277387	-0.001366	-2.13	0.06410342	0.06449766	0.06233451
1742082600	0.06414024	0.00028633	0.45	0.06387632	0.0643647	0.06360177
1741996200	0.06385391	0.00222255	3.61	0.06158832	0.06477641	0.06144997
1741909800	0.06163136	-0.001971	-3.10	0.06365589	0.06406887	0.06073698
1741823400	0.06360226	0.00077885	1.24	0.06296592	0.06412208	0.06135119
1741737000	0.06282341	0.00286325	4.78	0.05963999	0.06341751	0.05841898
1741650600	0.05996016	-0.001191	-1.95	0.0749651	0.07767348	0.05891377
1741564200	0.06115094	-0.004296	-6.56	0.06547743	0.06568943	0.060876
1741477800	0.06544661	-0.000413	-0.63	0.06589171	0.06600628	0.0648256
1741391400	0.0658596	-0.002562	-3.74	0.0749651	0.07767348	0.065149
1741305000	0.06842166	-0.000581	-0.84	0.0690051	0.07051361	0.06678582
1741218600	0.06900257	0.00261699	3.94	0.0662929	0.06914169	0.06569094
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044
1741045800	0.06563599	-0.005973	-8.34	0.0749651	0.07767348	0.06465362
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593
1740441000	0.06983113	-0.003132	-4.29	0.0749651	0.07767348	0.0696038
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07560452	0.07209099
1740095400	0.07479698	0.00139777	1.90	0.07343918	0.07504411	0.07330538
1740009000	0.07339921	0.00089431	1.23	0.07263606	0.07358585	0.07221997
1739922600	0.0725049	-0.000281	-0.39	0.07285638	0.07339101	0.07097967
1739836200	0.07278603	-0.000286	-0.39	0.0749651	0.07767348	0.07237047
1739749800	0.07307166	-0.001095	-1.48	0.07421298	0.07427963	0.07303078
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639
1739231400	0.07401241	0.00077381	1.06	0.0749651	0.07767348	0.07363776
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188
1738626600	0.07726369	0.00307418	4.14	0.0749651	0.0779	0.07150693
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641
1738021800	0.07735884	-0.000911	-1.16	0.0749651	0.0795476	0.07434687
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993