IT CoinITCO

US$ 0.073074

-0.003265

(

-4.28%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027064

교환

매도

US$ 0.135322

마지막 거래 시간

04:28:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005841

완전히 희석된 시가총액

US$ 730,738,500

창세기 날짜

14/03/2019

일 범위 0.071711-0.075825

52주 범위 0.040234-0.088306

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1740960122	ITCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/ITCO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ITCO	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.07822413	-0.00515028	-6.5840041941	0.0634326	0.07829352	CX
4	0.07888952	-0.00581567	-7.371917081	0.0634326	0.083025	CX
12	0.08092052	-0.00784667	-9.69676171137	0.0634326	0.0883062	CX
26	0.04789786	0.02517599	52.561826353	0.04255835	0.0883062	CX
52	0.05021978	0.02285407	45.5081045755	0.04023432	0.0883062	CX
156	0.03543139	0.03764246	106.240426921	0.012563	0.0883062	CX
260	0.00722115	0.0658527	911.942003697	0.00340984	0.0883062	CX

IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	0.07631989	0.00682262	9.82	0.06974616	0.07700156	0.06885757
1740873000	0.06949727	0.00108544	1.59	0.0682101	0.07007339	0.06790788
1740786600	0.06841183	-0.000123	-0.18	0.0685989	0.06891942	0.0634326
1740700200	0.06853449	0.00059233	0.87	0.06826124	0.07033389	0.06693779
1740613800	0.06794216	-0.003949	-5.49	0.07179211	0.07229842	0.06655941
1740527400	0.07189161	-0.002534	-3.40	0.07406816	0.0749313	0.06965925
1740441000	0.07442528	-0.003339	-4.29	0.07822413	0.07829352	0.07418299
1740354600	0.07776382	-0.000488	-0.62	0.07822413	0.07829352	0.077167
1740268200	0.07825192	0.00039598	0.51	0.07774382	0.07846548	0.07757625
1740181800	0.07785594	-0.001862	-2.34	0.07963876	0.0805785	0.07683382
1740095400	0.07971784	0.00148974	1.90	0.0782707	0.07998123	0.07812811
1740009000	0.0782281	0.00095314	1.23	0.07741475	0.07842702	0.07697128
1739922600	0.07727496	-0.0003	-0.39	0.07764957	0.07821937	0.07564939
1739836200	0.07757459	-0.000304	-0.39	0.07909542	0.0791604	0.07713169
1739749800	0.07787901	-0.001167	-1.48	0.07909542	0.07916645	0.07783544
1739663400	0.07904621	0.00014902	0.19	0.07894255	0.07932955	0.07879081
1739577000	0.07889719	0.00066229	0.85	0.07832193	0.08008358	0.0780208
1739490600	0.0782349	-0.000872	-1.10	0.07929249	0.07943869	0.07718047
1739404200	0.07910665	0.00150872	1.94	0.07755745	0.0794585	0.07625796
1739317800	0.07759793	-0.001284	-1.63	0.07897226	0.07978499	0.07685024
1739231400	0.07888165	0.00082473	1.06	0.07822646	0.08113672	0.07812168
1739145000	0.07805692	-0.000191	-0.24	0.07816446	0.07882613	0.07676199
1739058600	0.07824772	6.6E-5	0.08	0.07820202	0.07847033	0.07752395
1738972200	0.07818158	4.3E-5	0.06	0.07822646	0.08113672	0.07753561
1738885800	0.07813865	-6.9E-5	-0.09	0.07826314	0.08031469	0.07757679
1738799400	0.07820747	-0.001174	-1.48	0.07922592	0.08025296	0.07791382
1738713000	0.07938168	-0.002965	-3.60	0.08225364	0.08242167	0.078003
1738626600	0.08234682	0.00327642	4.14	0.07888952	0.083025	0.07410613
1738540200	0.0790704	-0.002522	-3.09	0.08143969	0.08216786	0.07796464
1738453800	0.08159266	-0.001291	-1.56	0.08288323	0.08321997	0.08122572
1738367400	0.08288334	-0.002169	-2.55	0.08487226	0.08578973	0.08226718
1738281000	0.08505274	0.00095034	1.13	0.08402743	0.08616937	0.08375656
1738194600	0.0841024	0.00218352	2.67	0.08207956	0.08490072	0.08206839
1738108200	0.08191888	-0.000529	-0.64	0.08290746	0.08386446	0.08119867
1738021800	0.08244823	-0.000971	-1.16	0.08421134	0.08566589	0.07923812
1737935400	0.08341878	-0.001538	-1.81	0.08483192	0.08533963	0.08323415
1737849000	0.0849566	0.00011541	0.14	0.08482891	0.08527089	0.08437449
1737762600	0.08484119	0.00059113	0.70	0.08421134	0.08681694	0.08323808
1737676200	0.08425006	7.9E-5	0.09	0.08395171	0.0864472	0.08202977
1737589800	0.08417091	-0.001603	-1.87	0.08599997	0.08608567	0.08370377
1737503400	0.08577346	0.00310487	3.76	0.08264193	0.08687717	0.08108863
1737417000	0.08266859	0.00054446	0.66	0.0810081	0.0883062	0.0810081
1737330600	0.08212413	-0.002364	-2.80	0.0844501	0.0860736	0.08076998
1737244200	0.08448842	6.0E-5	0.07	0.08448107	0.0849666	0.08285959
1737157800	0.08442805	0.00340885	4.21	0.0810081	0.08578443	0.0810081
1737071400	0.0810192	-0.000117	-0.14	0.0813283	0.08149723	0.07885507
1736985000	0.08113575	0.00286895	3.67	0.07815498	0.08137323	0.07815498
1736898600	0.0782668	0.00185221	2.42	0.07655172	0.07882184	0.07641416
1736812200	0.07641459	-5.2E-5	-0.07	0.07840171	0.07874696	0.07278564
1736725800	0.07646707	-0.000118	-0.15	0.07660174	0.07724294	0.07587734
1736639400	0.07658554	-0.000154	-0.20	0.0767126	0.07691478	0.07600674
1736553000	0.07673996	0.00201638	2.70	0.07840171	0.07874696	0.07471542
1736466600	0.07472358	-0.002334	-3.03	0.07690436	0.07720933	0.0739324
1736380200	0.0770578	-0.001417	-1.81	0.07840171	0.07874696	0.07502279
1736293800	0.0784751	-0.004337	-5.24	0.08285234	0.08319259	0.07789544
1736207400	0.08281248	0.00310629	3.90	0.07848911	0.08300799	0.07779667
1736121000	0.07970619	0.00015615	0.20	0.07952916	0.07999363	0.07880933
1736034600	0.07955004	8.8E-5	0.11	0.07951345	0.07992404	0.07903839
1735948200	0.07946191	0.00099346	1.27	0.07848911	0.08013117	0.07779667
1735861800	0.07846845	0.00193965	2.53	0.08073883	0.08088813	0.07719287
1735775400	0.0765288	0.00095444	1.26	0.07564051	0.07683971	0.07518784
1735689000	0.07557436	0.00060447	0.81	0.07500843	0.07785489	0.07449561
1735602600	0.07496989	-0.000894	-1.18	0.08073883	0.08088813	0.07397973
1735516200	0.07586436	-0.001105	-1.44	0.07706533	0.07706533	0.07523612
1735429800	0.07696908	0.00061674	0.81	0.07635854	0.07713148	0.07616504
1735343400	0.07635234	-0.001125	-1.45	0.07754381	0.07869256	0.07568863
1735257000	0.07747696	-0.002848	-3.55	0.08073883	0.08088813	0.07704081
1735170600	0.08032534	0.00050854	0.64	0.07993064	0.08046159	0.07910654
1735084200	0.0798168	0.00311462	4.06	0.07667132	0.08044434	0.07568009
1734997800	0.07670218	-0.000275	-0.36	0.0769778	0.07805107	0.0748307
1734911400	0.07697764	-0.001652	-2.10	0.07861413	0.07886153	0.07631401
1734825000	0.07862941	-0.000308	-0.39	0.07913544	0.08059578	0.07811895
1734738600	0.07893756	-0.000387	-0.49	0.07896137	0.07943163	0.07465825
1734652200	0.07932494	-0.002062	-2.53	0.08134955	0.08322181	0.07745868
1734565800	0.08138726	-0.004559	-5.30	0.08596032	0.08624558	0.08127679
1734479400	0.085946	0.00012294	0.14	0.08586898	0.08772515	0.08539399
1734393000	0.08582306	0.00105188	1.24	0.0819665	0.08727297	0.08120164
1734306600	0.08477118	0.00262855	3.20	0.08220741	0.08511011	0.08206922
1734220200	0.08214263	9.6E-5	0.12	0.0821526	0.08311695	0.08153729
1734133800	0.08204701	0.00103363	1.28	0.08107818	0.08253328	0.08042813
1734047400	0.08101338	-0.001016	-1.24	0.0819665	0.08304184	0.08044333
1733961000	0.08202925	0.00379144	4.85	0.07844666	0.08257708	0.07758669
1733874600	0.07823781	-0.000659	-0.84	0.07874275	0.07957154	0.07645185
1733788200	0.07889688	-0.00298	-3.64	0.08092052	0.08139046	0.07735323
1733701800	0.08187645	0.00092701	1.15	0.08092052	0.08187645	0.08016676
1733615400	0.08094944	-4.3E-5	-0.05	0.08089608	0.08146165	0.08031006
1733529000	0.08099204	0.00250499	3.19	0.07835743	0.08264461	0.07815333
1733442600	0.07848705	-0.001672	-2.09	0.07989701	0.08393393	0.07576534
1733356200	0.08015913	0.00234147	3.01	0.07773609	0.08038383	0.07670073
1733269800	0.07781766	0.00032434	0.42	0.07764856	0.07794049	0.0759213