ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hurify TokenHUR
US$ 0.000993
0.00001
(
1.04%
)
정보
순위 순위 2322
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.001011
교환
-
매도
US$ 0.001805
마지막 거래 시간
07:22:56
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.000689
완전히 희석된 시가총액
US$ 271,205
창세기 날짜
13/12/2017
일 범위 0.000984-0.000998
52주 범위 0.000769-0.002258
순환 공급량 217,455,358 / 273,125,000
79.62%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736HUR/ETHhttps://exchange.latoken.com/exchange/HUR-ETHETH1https://exchange.latoken.com/exchange/HUR-ETH07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.000873910.0001190613.62382854070.000861760.001058520CX
40.00104256-4.959E-5-4.756560773480.000769450.001108120CX
120.00181542-0.00082245-45.30356611690.000769450.001876950CX
260.0013403-0.00034733-25.91434753410.000769450.002257750CX
520.00173537-0.0007424-42.78050214080.000769450.002257750CX
1560.00404549-0.00305252-75.45488927180.000592580.004077960CX
2600.000754620.0002383531.58543372820.000592580.00689670CX

HUR에 대해

Hurify is a platform to facilitate the development of Internet of Things projects, including the matching of project owners with project managers and project development subcontractors, and hardware and software vendors within the IoT ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17456250000.000983581.0E-51.030.000973640.001004440.000957590
17455386000.00097358-7.9E-5-7.500.001002920.001058520.000960950
17454522000.0010528400.000.001002920.001058520.001001520
17453658000.001052840.0001869221.590.001002920.001058520.001001520
17452794000.00086592-6.0E-6-0.690.000875890.000910660.000862410
17451930000.00087189-1.7E-5-1.910.000886940.000890250.000861760
17451066000.000888651.4E-51.600.000873910.000891860.000872170
17450202000.000874644.0E-60.460.000871120.000880.000865820
17449338000.000870372.0E-60.230.00086950.00088820.000860430
17448474000.00086843-5.0E-6-0.570.000870940.00088570.000847930
17447610000.00087329-1.7E-5-1.910.00089280.000912690.000872850
17446746000.000890251.5E-51.710.000878050.000928370.000878050
17445882000.00087568-3.0E-5-3.310.000904520.000905930.00086240
17445018000.000905584.3E-54.990.0008620.000916410.000850650
17444154000.000862342.2E-52.620.000837480.000873350.00082830
17443290000.00083996-7.5E-5-8.200.000918280.000918280.000813340
17442426000.00091466-0.000138-13.110.001002920.001058520.000769450
17441562000.0010528400.000.001002920.001058520.001001520
17440698000.0010528400.000000
17439834000.0010528400.000000
17438970000.001052845.7E-55.720.001002920.001058520.001001520
17438106000.00099617-4.0E-6-0.400.001000290.001008710.000970890
17437242000.001000481.1E-51.110.000985630.001013220.000965340
17436378000.00098935-6.0E-5-5.720.001048970.001067850.000980460
17435514000.001049624.7E-54.690.001002920.001058520.001001520
17434650000.001002781.1E-51.110.001100750.001108120.00097820
17433786000.0009917-1.1E-5-1.100.001004510.001015330.000977090
17432922000.00100318-4.0E-5-3.830.001042560.001051420.000992410
17432058000.00104313-5.7E-5-5.180.001100750.001108120.001025690
17431194000.00110062-2.0E-6-0.180.001104990.001120350.001094020
17430330000.00110306-3.4E-5-2.990.001135590.001142710.001090390
17429466000.00113695-2.0E-6-0.180.001144390.001152130.001122660
17428602000.001139034.2E-53.830.001100070.0011560.001088860
17427738000.001096769.0E-60.830.001089180.001110840.001088960
17426874000.00108797.0E-60.650.001081130.001102330.001081130
17426010000.00108112-7.0E-6-0.640.001091840.001097130.001066220
17425146000.00108793-4.6E-5-4.050.00113190.001136260.001074440
17424282000.001134417.4E-56.980.001063920.001137510.00106040
17423418000.00106028-2.0E-6-0.190.001060030.001063810.001030530
17422554000.001062052.5E-52.410.001055840.001074260.001019230
17421690000.00103736-2.9E-5-2.720.001065190.00106740.001024010
17420826000.001066521.4E-51.330.001052060.001074390.001047490
17419962000.001052352.7E-52.630.001024880.001069530.001024240
17419098000.00102507-2.3E-5-2.190.001050130.001052990.001003090
17418234000.00104823-9.0E-6-0.850.001055840.001074260.001008690
17417370000.001056752.2E-52.130.001022850.001078570.000975220
17416506000.00103497-7.0E-5-6.330.001178930.001187750.000996270
17415642000.00110504-0.000102-8.450.001210110.001215030.001097560
17414778000.001206663.1E-52.640.001175310.001226970.001158370
17413914000.00117538-3.7E-5-3.050.001178930.001240750.001122560
17413050000.00121188-2.5E-5-2.020.001232730.001275860.001198970
17412186000.001236814.3E-53.600.001191130.001247910.001185340
17411322000.001193839.0E-60.760.001178930.001220850.001106670
17410458000.00118506-0.000199-14.380.00138380.001388040.001154070
17409594000.001383780.0001691313.920.001218020.001402230.001197720
17408730000.00121465-1.4E-5-1.140.00122730.001253020.001179980
17407866000.00122877-3.8E-5-3.000.001268540.001270060.001143640
17407002000.00126636-1.5E-5-1.170.001287840.001307680.001230430
17406138000.00128114-9.3E-5-6.770.001371590.001375910.001244780
17405274000.00137378-1.0E-5-0.720.00138380.001390580.001290460
17404410000.00138382-0.000167-10.770.001434620.001504780.001373320
17403546000.001550472.9E-51.910.001520550.001561850.001510610
17402682000.001521415.8E-53.960.001463690.001537250.001460530
17401818000.00146338-4.5E-5-2.980.001506180.001563030.001439980
17400954000.001508171.5E-51.000.001493910.001522250.001490040
17400090000.001493162.7E-51.840.001468470.001504590.001460940
17399226000.00146588-4.1E-5-2.720.001508750.001512580.001433810
17398362000.00150734.4E-53.010.001434620.001566040.001416490
17397498000.00146326-1.7E-5-1.150.001481620.001499020.001461080
17396634000.00147978-2.0E-5-1.330.001499340.001506520.001472510
17395770000.00149932.7E-51.830.001470150.00153350.001465820
17394906000.00147205-3.2E-5-2.130.001504320.001515790.00143740
17394042000.001504317.2E-55.030.001434620.00153520.001407630
17393178000.00143253-3.0E-5-2.050.00146550.001498260.001421270
17392314000.001462381.6E-51.110.001813410.001876950.001446630
17391450000.00144687-4.0E-6-0.280.001447320.001474940.001396310
17390586000.001450557.0E-60.480.001442690.00146440.001424460
17389722000.00144368-3.0E-5-2.040.001482660.001539030.001412430
17388858000.00147333-6.0E-5-3.910.001534390.001570610.00146680
17387994000.001532833.6E-52.410.001500550.001552540.001492690
17387130000.00149656-8.8E-5-5.550.00158590.001589690.001450240
17386266000.001585032.0E-51.280.001813410.001876950.001370440
17385402000.00156479-0.000155-9.010.001717080.001738250.001517070
17384538000.0017198-8.9E-5-4.920.001815420.001830290.0017070
17383674000.001808461.9E-51.060.001788920.001890160.001767970
17382810000.001788967.4E-54.310.001710580.001805580.001701090
17381946000.001715082.6E-51.540.001699750.001741840.001683750
17381082000.00168908-5.3E-5-3.040.001760040.001771520.001672950
17380218000.00174192-3.8E-5-2.130.001813410.001876950.001669780
17379354000.00178034-4.7E-5-2.570.001822490.001847770.001780340
17378490000.001827666.0E-60.330.00182070.00184210.001800480