HippoFinanceHIPPO

US$ 0.018844

0.000264

(

1.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 2700

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017372

교환

매도

US$ 0.017643

마지막 거래 시간

11:33:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065838

완전히 희석된 시가총액

US$ 3

창세기 날짜

16/09/2020

일 범위 0.018531-0.018867

52주 범위 0.017253-0.039942

순환 공급량 163,738 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02079232	-0.00194823	-9.36995005848	0.01725255	0.03268764	0	CX
4	0.02652485	-0.00768076	-28.9568461273	0.01725255	0.03268764	0	CX
12	0.0337991	-0.01495501	-44.2467698844	0.01725255	0.03632929	0	CX
26	0.02352548	-0.00468139	-19.8992326618	0.01725255	0.03994165	0	CX
52	0.03092641	-0.01208232	-39.0679681217	0.01725255	0.03994165	0	CX
156	0.03708473	-0.01824064	-49.1863901935	0.00860764	0.05112597	4.754E-5	CX
260	1.07424308	-1.05539899	-98.2458262612	0.00860764	2.97057428	0.09391299	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741996200	0.01861709	0.00048261	2.66	0.01813107	0.01892105	0.01811978
1741909800	0.01813448	-0.00041	-2.21	0.01857778	0.01862847	0.01774567
1741823400	0.01854421	-0.000151	-0.81	0.01867877	0.01900473	0.01784472
1741737000	0.01869493	0.00038531	2.10	0.01809517	0.01908101	0.01725255
1741650600	0.01830962	-0.00124	-6.34	0.03245713	0.03268764	0.01762492
1741564200	0.01954932	-0.001798	-8.42	0.02140794	0.02149502	0.01941689
1741477800	0.02134703	0.00055334	2.66	0.02079232	0.02170626	0.02049274
1741391400	0.02079369	-0.000646	-3.01	0.03245713	0.03268764	0.02057359
1741305000	0.02143937	-0.000441	-2.02	0.02180814	0.02257126	0.02121101
1741218600	0.02188043	0.0007605	3.60	0.02107226	0.02207668	0.0209698
1741132200	0.02111993	0.000155	0.74	0.02085644	0.02159797	0.01957812
1741045800	0.02096493	-0.003515	-14.36	0.03245713	0.03268764	0.02041655
1740959400	0.02448038	0.00299207	13.92	0.02154796	0.02480682	0.02118892
1740873000	0.02148831	-0.00025	-1.15	0.0217121	0.02216708	0.02087493
1740786600	0.02173818	-0.000665	-2.97	0.02244175	0.02246861	0.02023217
1740700200	0.02240313	-0.000261	-1.15	0.02278308	0.02313404	0.02176746
1740613800	0.02266457	-0.001639	-6.74	0.02426477	0.02434115	0.02202132
1740527400	0.02430349	-0.000178	-0.73	0.02448077	0.02460074	0.02282949
1740441000	0.02448106	-0.002948	-10.75	0.03245713	0.03268764	0.02429532
1740354600	0.02742925	0.00051413	1.91	0.02690004	0.02763067	0.02672412
1740268200	0.02691512	0.00102651	3.97	0.02589405	0.02719535	0.0258382
1740181800	0.02588861	-0.000792	-2.97	0.0266457	0.02765158	0.02547469
1740095400	0.02668092	0.00026543	1.00	0.02642862	0.02693001	0.02636022
1740009000	0.02641549	0.00048271	1.86	0.02597871	0.02661767	0.0258454
1739922600	0.02593278	-0.000733	-2.75	0.02669123	0.02675905	0.02536542
1739836200	0.02666564	0.00077917	3.01	0.03245713	0.03268764	0.02604828
1739749800	0.02588647	-0.000292	-1.12	0.02621135	0.02651911	0.02584793
1739663400	0.02617875	-0.000345	-1.30	0.02652485	0.02665183	0.02605012
1739577000	0.02652407	0.00048212	1.85	0.02600838	0.02712908	0.02593181
1739490600	0.02604195	-0.000571	-2.15	0.02661281	0.02681578	0.02542906
1739404200	0.02661271	0.00126986	5.01	0.02537982	0.02715915	0.02490237
1739317800	0.02534285	-0.000528	-2.04	0.02592607	0.02650559	0.02514358
1739231400	0.0258709	0.00027429	1.07	0.03245713	0.03268764	0.02559223
1739145000	0.02559661	-6.5E-5	-0.25	0.02560449	0.02609313	0.02470203
1739058600	0.02566161	0.00012144	0.48	0.02552266	0.02590661	0.02520001
1738972200	0.02554017	-0.000524	-2.01	0.02622974	0.02722697	0.02498722
1738885800	0.02606462	-0.001053	-3.88	0.02714485	0.02778566	0.02594903
1738799400	0.02711731	0.00064169	2.42	0.02654616	0.02746594	0.02640712
1738713000	0.02647562	-0.001565	-5.58	0.02805606	0.0281231	0.02565606
1738626600	0.02804078	0.00035806	1.29	0.03245713	0.03268764	0.02424433
1738540200	0.02768272	-0.002742	-9.01	0.03037686	0.03075137	0.02683835
1738453800	0.03042493	-0.001568	-4.90	0.03211658	0.03237959	0.03019851
1738367400	0.03199331	0.00034493	1.09	0.0316477	0.0334387	0.03127708
1738281000	0.03164838	0.00130694	4.31	0.03026185	0.03194251	0.03009391
1738194600	0.03034144	0.00046003	1.54	0.03007017	0.03081481	0.02978722
1738108200	0.02988141	-0.000935	-3.03	0.03113677	0.03133984	0.02959603
1738021800	0.03081627	-0.00068	-2.16	0.03245713	0.03268764	0.02953998
1737935400	0.03149591	-0.000837	-2.59	0.03224152	0.03268881	0.03149591
1737849000	0.03233298	0.00010732	0.33	0.0322099	0.03258849	0.03185212
1737762600	0.03222566	-0.000181	-0.56	0.03247961	0.03324011	0.03188462
1737676200	0.03240625	0.00083542	2.65	0.031561	0.03254636	0.03105485
1737589800	0.03157083	-0.00075	-2.32	0.03242648	0.03274281	0.03143597
1737503400	0.03232053	0.00059791	1.88	0.03179715	0.03272996	0.03118932
1737417000	0.03172262	0.00035359	1.13	0.03245713	0.03334072	0.03143636
1737330600	0.03136903	-0.000845	-2.62	0.03208097	0.03350214	0.03044867
1737244200	0.03221447	-0.001648	-4.87	0.03382595	0.03400683	0.03145261
1737157800	0.03386205	0.00173671	5.41	0.03217389	0.0343036	0.03217389
1737071400	0.03212534	-0.001353	-4.04	0.03352043	0.03361676	0.03178839
1736985000	0.03347869	0.00209507	6.68	0.03135229	0.03380562	0.03100328
1736898600	0.03138362	0.00093427	3.07	0.03049926	0.03164205	0.03043145
1736812200	0.03044935	-0.001295	-4.08	0.03245713	0.03268764	0.02867109
1736725800	0.03174412	-0.000248	-0.78	0.03193551	0.03207475	0.03139715
1736639400	0.03199165	0.0001477	0.46	0.03177963	0.03227363	0.03135706
1736553000	0.03184395	0.0005838	1.87	0.03245713	0.03268764	0.03113668
1736466600	0.03126015	-0.00114	-3.52	0.03233142	0.03264162	0.03082376
1736380200	0.03240012	-0.000459	-1.40	0.03289732	0.03320294	0.031262
1736293800	0.03285947	-0.003008	-8.39	0.03589679	0.03600761	0.03267664
1736207400	0.0358674	0.000454	1.28	0.03245713	0.03632929	0.03222439
1736121000	0.0354134	-0.000172	-0.48	0.0355683	0.03570063	0.03504055
1736034600	0.03558533	0.00050859	1.45	0.03509348	0.0357054	0.03478348
1735948200	0.03507674	0.00154152	4.60	0.03358543	0.03529489	0.0333342
1735861800	0.03353522	0.00093145	2.86	0.03245713	0.0339649	0.03222439
1735775400	0.03260377	0.00017476	0.54	0.03245713	0.0327575	0.03222439
1735689000	0.03242901	-0.000198	-0.61	0.03265504	0.03349338	0.03223821
1735602600	0.03262692	-1.7E-5	-0.05	0.03029552	0.03327805	0.02953658
1735516200	0.03264366	-0.000391	-1.18	0.03303159	0.03313853	0.03233493
1735429800	0.0330348	0.00067944	2.10	0.03239564	0.03313133	0.03234076
1735343400	0.03235536	-4.5E-5	-0.14	0.03241189	0.03337915	0.03215891
1735257000	0.03239992	-0.001578	-4.64	0.03411542	0.0341595	0.03213488
1735170600	0.03397784	-1.4E-5	-0.04	0.03392627	0.03445091	0.03349221
1735084200	0.03399233	0.00075582	2.27	0.03322999	0.03437482	0.0326781
1734997800	0.03323651	0.00138945	4.36	0.03029552	0.03359691	0.02953658
1734911400	0.03184706	-0.000596	-1.84	0.03258664	0.03300824	0.03159982
1734825000	0.03244283	-0.001282	-3.80	0.0337991	0.03457244	0.03203991
1734738600	0.03372437	0.00024996	0.75	0.03325363	0.0339504	0.030314
1734652200	0.03347441	-0.001805	-5.12	0.03521131	0.03615736	0.0324548
1734565800	0.03527913	-0.002472	-6.55	0.03782673	0.03797453	0.03524945
1734479400	0.03775084	-0.001136	-2.92	0.03868618	0.03931931	0.03745942
1734393000	0.03888711	0.0004254	1.11	0.03029552	0.03994165	0.02953658
1734306600	0.03846171	0.00085011	2.26	0.03767465	0.03846171	0.03731795
1734220200	0.0376116	-0.00036	-0.95	0.03804721	0.03836539	0.03722201