HippoFinanceHIPPO

US$ 0.018314

-0.00117

(

-6.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 2681

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.016884

교환

매도

US$ 0.017147

마지막 거래 시간

11:33:20

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.065838

완전히 희석된 시가총액

US$ 3

창세기 날짜

16/09/2020

일 범위 0.018285-0.019604

52주 범위 0.013612-0.039942

순환 공급량 163,738 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01540774	0.00290665	18.8648692151	0.01500074	0.0196038	0	CX
4	0.02008962	-0.00177523	-8.8365534042	0.01361227	0.02021563	0	CX
12	0.03007017	-0.01175578	-39.0944913181	0.01361227	0.0334387	0	CX
26	0.02549298	-0.00717859	-28.1590853639	0.01361227	0.03994165	0	CX
52	0.03113376	-0.01281937	-41.1751423535	0.01361227	0.03994165	0	CX
156	0.0423966	-0.02408221	-56.8022199893	0.00860764	0.04431255	4.754E-5	CX
260	1.07424308	-1.05592869	-98.295135399	0.00860764	2.97057428	0.09166184	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.01831438	0.00299538	19.55	0.01947333	0.0196038	0.01828539
1745279400	0.015319	-0.000106	-0.69	0.01549541	0.01611044	0.01525683
1745193000	0.01542467	-0.000296	-1.88	0.01569079	0.01574936	0.01524545
1745106600	0.01572105	0.00024783	1.60	0.01546028	0.01577797	0.01542954
1745020200	0.01547322	7.5E-5	0.49	0.01541105	0.015568	0.01531725
1744933800	0.01539772	3.4E-5	0.22	0.01538235	0.01571317	0.0152219
1744847400	0.01536347	-8.6E-5	-0.56	0.01540774	0.01566899	0.01500074
1744761000	0.01544929	-0.0003	-1.90	0.01579451	0.01614635	0.0154416
1744674600	0.01574946	0.00025775	1.66	0.01553365	0.01642375	0.01553365
1744588200	0.01549171	-0.000529	-3.30	0.01600186	0.01602676	0.01525673
1744501800	0.01602063	0.00076497	5.01	0.01524963	0.01621212	0.0150489
1744415400	0.01525566	0.00039601	2.67	0.01481587	0.01545036	0.01465338
1744329000	0.01485965	-0.001322	-8.17	0.0162452	0.0162452	0.01438882
1744242600	0.01618128	-0.002133	-11.65	0.01947333	0.0196038	0.01361227
1744156200	0.01831438	0	0.00	0.01947333	0.0196038	0.01828539
1744069800	0.01831438	0	0.00	0	0	0
1743983400	0.01831438	0	0.00	0	0	0
1743897000	0.01831438	0.00069112	3.92	0.01947333	0.0196038	0.01828539
1743810600	0.01762326	-7.6E-5	-0.43	0.01769604	0.01784501	0.01717597
1743724200	0.01769945	0.00019694	1.13	0.01743684	0.0179248	0.0170779
1743637800	0.01750251	-0.001066	-5.74	0.01855725	0.01889137	0.01734537
1743551400	0.01856882	0.0008286	4.67	0.01774265	0.01872626	0.01771794
1743465000	0.01774022	0.00019606	1.12	0.01947333	0.0196038	0.01730529
1743378600	0.01754416	-0.000203	-1.14	0.01777077	0.01796226	0.01728573
1743292200	0.01774722	-0.000707	-3.83	0.01844399	0.01860064	0.01755671
1743205800	0.01845391	-0.001017	-5.22	0.01947333	0.0196038	0.01814547
1743119400	0.01947109	-4.3E-5	-0.22	0.01954844	0.01982001	0.01935423
1743033000	0.01951419	-0.0006	-2.98	0.02008962	0.02021563	0.01929011
1742946600	0.02011375	-3.7E-5	-0.18	0.0202453	0.0203823	0.01986097
1742860200	0.02015053	0.00074775	3.85	0.01946126	0.0204507	0.01926306
1742773800	0.01940278	0.00015684	0.81	0.0192687	0.01965187	0.01926471
1742687400	0.01924594	0.00011978	0.63	0.01912626	0.01950125	0.01912626
1742601000	0.01912616	-0.00012	-0.62	0.0193157	0.0194093	0.01886248
1742514600	0.01924652	-0.000822	-4.10	0.02002434	0.02010159	0.01900794
1742428200	0.0200689	0.00131151	6.99	0.01882171	0.02012358	0.01875944
1742341800	0.01875739	-3.1E-5	-0.16	0.01875292	0.01881976	0.0182311
1742255400	0.01878872	0.00043687	2.38	0.01867877	0.01900473	0.01803124
1742169000	0.01835185	-0.000516	-2.73	0.01884418	0.0188833	0.0181157
1742082600	0.01886773	0.00025064	1.35	0.01861203	0.01900706	0.01853117
1741996200	0.01861709	0.00048261	2.66	0.01813107	0.01892105	0.01811978
1741909800	0.01813448	-0.00041	-2.21	0.01857778	0.01862847	0.01774567
1741823400	0.01854421	-0.000151	-0.81	0.01867877	0.01900473	0.01784472
1741737000	0.01869493	0.00038531	2.10	0.01809517	0.01908101	0.01725255
1741650600	0.01830962	-0.00124	-6.34	0.03245713	0.03268764	0.01762492
1741564200	0.01954932	-0.001798	-8.42	0.02140794	0.02149502	0.01941689
1741477800	0.02134703	0.00055334	2.66	0.02079232	0.02170626	0.02049274
1741391400	0.02079369	-0.000646	-3.01	0.03245713	0.03268764	0.02057359
1741305000	0.02143937	-0.000441	-2.02	0.02180814	0.02257126	0.02121101
1741218600	0.02188043	0.0007605	3.60	0.02107226	0.02207668	0.0209698
1741132200	0.02111993	0.000155	0.74	0.02085644	0.02159797	0.01957812
1741045800	0.02096493	-0.003515	-14.36	0.03245713	0.03268764	0.02041655
1740959400	0.02448038	0.00299207	13.92	0.02154796	0.02480682	0.02118892
1740873000	0.02148831	-0.00025	-1.15	0.0217121	0.02216708	0.02087493
1740786600	0.02173818	-0.000665	-2.97	0.02244175	0.02246861	0.02023217
1740700200	0.02240313	-0.000261	-1.15	0.02278308	0.02313404	0.02176746
1740613800	0.02266457	-0.001639	-6.74	0.02426477	0.02434115	0.02202132
1740527400	0.02430349	-0.000178	-0.73	0.02448077	0.02460074	0.02282949
1740441000	0.02448106	-0.002948	-10.75	0.03245713	0.03268764	0.02429532
1740354600	0.02742925	0.00051413	1.91	0.02690004	0.02763067	0.02672412
1740268200	0.02691512	0.00102651	3.97	0.02589405	0.02719535	0.0258382
1740181800	0.02588861	-0.000792	-2.97	0.0266457	0.02765158	0.02547469
1740095400	0.02668092	0.00026543	1.00	0.02642862	0.02693001	0.02636022
1740009000	0.02641549	0.00048271	1.86	0.02597871	0.02661767	0.0258454
1739922600	0.02593278	-0.000733	-2.75	0.02669123	0.02675905	0.02536542
1739836200	0.02666564	0.00077917	3.01	0.03245713	0.03268764	0.02604828
1739749800	0.02588647	-0.000292	-1.12	0.02621135	0.02651911	0.02584793
1739663400	0.02617875	-0.000345	-1.30	0.02652485	0.02665183	0.02605012
1739577000	0.02652407	0.00048212	1.85	0.02600838	0.02712908	0.02593181
1739490600	0.02604195	-0.000571	-2.15	0.02661281	0.02681578	0.02542906
1739404200	0.02661271	0.00126986	5.01	0.02537982	0.02715915	0.02490237
1739317800	0.02534285	-0.000528	-2.04	0.02592607	0.02650559	0.02514358
1739231400	0.0258709	0.00027429	1.07	0.03245713	0.03268764	0.02559223
1739145000	0.02559661	-6.5E-5	-0.25	0.02560449	0.02609313	0.02470203
1739058600	0.02566161	0.00012144	0.48	0.02552266	0.02590661	0.02520001
1738972200	0.02554017	-0.000524	-2.01	0.02622974	0.02722697	0.02498722
1738885800	0.02606462	-0.001053	-3.88	0.02714485	0.02778566	0.02594903
1738799400	0.02711731	0.00064169	2.42	0.02654616	0.02746594	0.02640712
1738713000	0.02647562	-0.001565	-5.58	0.02805606	0.0281231	0.02565606
1738626600	0.02804078	0.00035806	1.29	0.03245713	0.03268764	0.02424433
1738540200	0.02768272	-0.002742	-9.01	0.03037686	0.03075137	0.02683835
1738453800	0.03042493	-0.001568	-4.90	0.03211658	0.03237959	0.03019851
1738367400	0.03199331	0.00034493	1.09	0.0316477	0.0334387	0.03127708
1738281000	0.03164838	0.00130694	4.31	0.03026185	0.03194251	0.03009391
1738194600	0.03034144	0.00046003	1.54	0.03007017	0.03081481	0.02978722
1738108200	0.02988141	-0.000935	-3.03	0.03113677	0.03133984	0.02959603
1738021800	0.03081627	-0.00068	-2.16	0.03245713	0.03268764	0.02953998
1737935400	0.03149591	-0.000837	-2.59	0.03224152	0.03268881	0.03149591
1737849000	0.03233298	0.00010732	0.33	0.0322099	0.03258849	0.03185212
1737762600	0.03222566	-0.000181	-0.56	0.03247961	0.03324011	0.03188462
1737676200	0.03240625	0.00083542	2.65	0.031561	0.03254636	0.03105485