ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HippoFinanceHIPPO
US$ 0.018844
0.000264
(
1.42%
)
정보
순위 순위 2700
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.017372
교환
-
매도
US$ 0.017643
마지막 거래 시간
11:33:20
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.065838
완전히 희석된 시가총액
US$ 3
창세기 날짜
16/09/2020
일 범위 0.018531-0.018867
52주 범위 0.017253-0.039942
순환 공급량 163,738 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HIPPO/ETHhttps://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756ETH1https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e7560-
DatePrice변동변동 %저가고가평균 일일 거래량
10.02079232-0.00194823-9.369950058480.017252550.032687640CX
40.02652485-0.00768076-28.95684612730.017252550.032687640CX
120.0337991-0.01495501-44.24676988440.017252550.036329290CX
260.02352548-0.00468139-19.89923266180.017252550.039941650CX
520.03092641-0.01208232-39.06796812170.017252550.039941650CX
1560.03708473-0.01824064-49.18639019350.008607640.051125974.754E-5CX
2601.07424308-1.05539899-98.24582626120.008607642.970574280.09391299CX

HIPPO에 대해

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.018617090.000482612.660.018131070.018921050.018119780
17419098000.01813448-0.00041-2.210.018577780.018628470.017745670
17418234000.01854421-0.000151-0.810.018678770.019004730.017844720
17417370000.018694930.000385312.100.018095170.019081010.017252550
17416506000.01830962-0.00124-6.340.032457130.032687640.017624920
17415642000.01954932-0.001798-8.420.021407940.021495020.019416890
17414778000.021347030.000553342.660.020792320.021706260.020492740
17413914000.02079369-0.000646-3.010.032457130.032687640.020573590
17413050000.02143937-0.000441-2.020.021808140.022571260.021211010
17412186000.021880430.00076053.600.021072260.022076680.02096980
17411322000.021119930.0001550.740.020856440.021597970.019578120
17410458000.02096493-0.003515-14.360.032457130.032687640.020416550
17409594000.024480380.0029920713.920.021547960.024806820.021188920
17408730000.02148831-0.00025-1.150.02171210.022167080.020874930
17407866000.02173818-0.000665-2.970.022441750.022468610.020232170
17407002000.02240313-0.000261-1.150.022783080.023134040.021767460
17406138000.02266457-0.001639-6.740.024264770.024341150.022021320
17405274000.02430349-0.000178-0.730.024480770.024600740.022829490
17404410000.02448106-0.002948-10.750.032457130.032687640.024295320
17403546000.027429250.000514131.910.026900040.027630670.026724120
17402682000.026915120.001026513.970.025894050.027195350.02583820
17401818000.02588861-0.000792-2.970.02664570.027651580.025474690
17400954000.026680920.000265431.000.026428620.026930010.026360220
17400090000.026415490.000482711.860.025978710.026617670.02584540
17399226000.02593278-0.000733-2.750.026691230.026759050.025365420
17398362000.026665640.000779173.010.032457130.032687640.026048280
17397498000.02588647-0.000292-1.120.026211350.026519110.025847930
17396634000.02617875-0.000345-1.300.026524850.026651830.026050120
17395770000.026524070.000482121.850.026008380.027129080.025931810
17394906000.02604195-0.000571-2.150.026612810.026815780.025429060
17394042000.026612710.001269865.010.025379820.027159150.024902370
17393178000.02534285-0.000528-2.040.025926070.026505590.025143580
17392314000.02587090.000274291.070.032457130.032687640.025592230
17391450000.02559661-6.5E-5-0.250.025604490.026093130.024702030
17390586000.025661610.000121440.480.025522660.025906610.025200010
17389722000.02554017-0.000524-2.010.026229740.027226970.024987220
17388858000.02606462-0.001053-3.880.027144850.027785660.025949030
17387994000.027117310.000641692.420.026546160.027465940.026407120
17387130000.02647562-0.001565-5.580.028056060.02812310.025656060
17386266000.028040780.000358061.290.032457130.032687640.024244330
17385402000.02768272-0.002742-9.010.030376860.030751370.026838350
17384538000.03042493-0.001568-4.900.032116580.032379590.030198510
17383674000.031993310.000344931.090.03164770.03343870.031277080
17382810000.031648380.001306944.310.030261850.031942510.030093910
17381946000.030341440.000460031.540.030070170.030814810.029787220
17381082000.02988141-0.000935-3.030.031136770.031339840.029596030
17380218000.03081627-0.00068-2.160.032457130.032687640.029539980
17379354000.03149591-0.000837-2.590.032241520.032688810.031495910
17378490000.032332980.000107320.330.03220990.032588490.031852120
17377626000.03222566-0.000181-0.560.032479610.033240110.031884620
17376762000.032406250.000835422.650.0315610.032546360.031054850
17375898000.03157083-0.00075-2.320.032426480.032742810.031435970
17375034000.032320530.000597911.880.031797150.032729960.031189320
17374170000.031722620.000353591.130.032457130.033340720.031436360
17373306000.03136903-0.000845-2.620.032080970.033502140.030448670
17372442000.03221447-0.001648-4.870.033825950.034006830.031452610
17371578000.033862050.001736715.410.032173890.03430360.032173890
17370714000.03212534-0.001353-4.040.033520430.033616760.031788390
17369850000.033478690.002095076.680.031352290.033805620.031003280
17368986000.031383620.000934273.070.030499260.031642050.030431450
17368122000.03044935-0.001295-4.080.032457130.032687640.028671090
17367258000.03174412-0.000248-0.780.031935510.032074750.031397150
17366394000.031991650.00014770.460.031779630.032273630.031357060
17365530000.031843950.00058381.870.032457130.032687640.031136680
17364666000.03126015-0.00114-3.520.032331420.032641620.030823760
17363802000.03240012-0.000459-1.400.032897320.033202940.0312620
17362938000.03285947-0.003008-8.390.035896790.036007610.032676640
17362074000.03586740.0004541.280.032457130.036329290.032224390
17361210000.0354134-0.000172-0.480.03556830.035700630.035040550
17360346000.035585330.000508591.450.035093480.03570540.034783480
17359482000.035076740.001541524.600.033585430.035294890.03333420
17358618000.033535220.000931452.860.032457130.03396490.032224390
17357754000.032603770.000174760.540.032457130.03275750.032224390
17356890000.03242901-0.000198-0.610.032655040.033493380.032238210
17356026000.03262692-1.7E-5-0.050.030295520.033278050.029536580
17355162000.03264366-0.000391-1.180.033031590.033138530.032334930
17354298000.03303480.000679442.100.032395640.033131330.032340760
17353434000.03235536-4.5E-5-0.140.032411890.033379150.032158910
17352570000.03239992-0.001578-4.640.034115420.03415950.032134880
17351706000.03397784-1.4E-5-0.040.033926270.034450910.033492210
17350842000.033992330.000755822.270.033229990.034374820.03267810
17349978000.033236510.001389454.360.030295520.033596910.029536580
17349114000.03184706-0.000596-1.840.032586640.033008240.031599820
17348250000.03244283-0.001282-3.800.03379910.034572440.032039910
17347386000.033724370.000249960.750.033253630.03395040.0303140
17346522000.03347441-0.001805-5.120.035211310.036157360.03245480
17345658000.03527913-0.002472-6.550.037826730.037974530.035249450
17344794000.03775084-0.001136-2.920.038686180.039319310.037459420
17343930000.038887110.00042541.110.030295520.039941650.029536580
17343066000.038461710.000850112.260.037674650.038461710.037317950
17342202000.0376116-0.00036-0.950.038047210.038365390.037222010