ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
HedgetHGET
US$ 1.15
0.007959
(
0.70%
)
정보
순위 순위 714
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.380137
교환
POLO
매도
US$ 1.15
마지막 거래 시간
20:08:35
볼륨(24시간)
$ 4,978
마지막 거래 규모
0.002255
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.175378
완전히 희석된 시가총액
US$ 11,495,339
창세기 날짜
05/09/2020
일 범위 1.14-1.15
52주 범위 0.00000000-0.00000000
순환 공급량 1,751,448 / 10,000,000
17.51%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -HGET/BTChttps://poloniex.com/exchange#BTC_HGETBTC1https://poloniex.com/exchange#BTC_HGET0-
0.06748Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738459536HGET/USDThttps://gate.io/trade/HGET_USDTUSDT2https://gate.io/trade/HGET_USDT08 분s 전
1.8E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738454536HGET/ETHhttps://gate.io/trade/HGET_ETHETH3https://gate.io/trade/HGET_ETH02 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HGET/USDThttps://poloniex.com/exchange#USDT_HGETUSDT4https://poloniex.com/exchange#USDT_HGET0-
2.503E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738454521HGET/ETHhttps://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148ETH5https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f3514802 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HGET/ETHhttps://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148ETH6https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f351480-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -HGET/USDThttps://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148USDT7https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f351480-
0.00109615Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738454523HGET/ETHhttps://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148ETH8https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f3514802 시간s 전
0.075996LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738454529HGET/USDThttps://exchange.latoken.com/exchange/HGET-USDTUSDT9https://exchange.latoken.com/exchange/HGET-USDT02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

HGET에 대해

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17384538001.14229736-0.02-1.561.160365271.165079651.137160110
17383674001.16036686-0.03-2.551.188211661.201056251.151740520
17382810001.190738440.011.131.176384151.206371311.172591940
17381946001.177433670.032.671.149113951.188610151.148957570
17381082001.14686443-0.01-0.641.160704451.174102541.136781470
17380218001.15427535-0.01-1.161.203999661.205199431.109333680
17379354001.16786294-0.02-1.811.187646931.194754841.165278210
17378490001.1893924900.141.187604861.193792531.181242890
17377626001.187776660.010.701.178958791.215437181.165333210
17376762001.1795009500.091.175323981.210260931.148416880
17375898001.17839281-0.02-1.871.203999661.205199431.17185280
17375034001.200828540.043.761.156987081.216280431.135240820
17374170001.157360280.010.661.0976241.23628681.050319070
17373306001.14973787-0.03-2.801.182301481.205030471.130779780
17372442001.1828379700.071.182735011.189532431.160034370
17371578001.18199280.054.211.134113511.200982091.134113510
17370714001.13426887-0-0.141.138596321.140961281.103971110
17369850001.135900580.043.671.094169831.139225241.094169830
17368986001.095735320.032.421.071724121.103505831.069798240
17368122001.06980437-0-0.071.0976241.102457441.018999010
17367258001.07053909-0-0.151.072424361.081401221.062282770
17366394001.07219756-0-0.201.073976471.076806931.064094450
17365530001.074359530.032.701.0976241.102457441.046015880
17364666001.04613019-0.03-3.031.07666111.080930721.035053730
17363802001.07880924-0.02-1.811.0976241.102457441.050319070
17362938001.09865151-0.06-5.241.159932871.164696351.090536160
17362074001.159374830.043.901.203444571.207438181.080700180
17361210001.1158867300.201.113408261.119910951.103330740
17360346001.113700600.111.113188371.118936621.106537580
17359482001.112466810.011.271.098847581.121836481.089153470
17358618001.098558410.032.531.203444571.207438181.080700180
17357754001.071403310.011.261.058967181.075756051.052629830
17356890001.058041050.010.811.050118021.089968481.042938660
17356026001.04957857-0.01-1.181.203444571.207438181.035716330
17355162001.06210111-0.02-1.441.07891471.07891471.05330580
17354298001.077567170.010.811.069019641.079840841.066310630
17353434001.06893278-0.02-1.451.085613461.101695851.059640890
17352570001.08467757-0.04-3.551.130343641.132433831.078571440
17351706001.12455480.010.641.119029041.12646231.107491610
17350842001.11743520.044.061.073398581.126220761.059521260
17349978001.07383064-0-0.361.203444571.207438181.047629910
17349114001.07768703-0.02-2.101.100597911.104061491.068396170
17348250001.10081178-0-0.391.107896221.128340991.093665320
17347386001.10512597-0.01-0.491.105459261.112042921.045215510
17346522001.11054922-0.03-2.531.138893771.165105391.084421630
17345658001.13942176-0.06-5.301.203444571.207438181.13787510
17344794001.2032440800.141.202165761.228152161.195515980
17343930001.201522890.011.241.11855821.22182161.113995670
17343066001.186796540.043.201.150903851.191541541.148969140
17342202001.1499968800.121.150136471.163637311.141522160
17341338001.148658190.011.281.135094651.155465931.125993840
17340474001.13418733-0.01-1.241.1475311.162585871.126206690
17339610001.148409620.054.851.098253371.15607921.086213690
17338746001.09532946-0.01-0.841.102398591.114001681.07032590
17337882001.10455637-0.04-3.641.11855821.175075061.082945270
17337018001.146270330.011.151.132887311.146270331.122334760
17336154001.13329227-0-0.051.132545191.140463111.124340920
17335290001.133888640.043.191.097004041.157024621.09414670
17334426001.09881878-0.02-2.091.11855821.175075061.060714790
17333562001.122227830.033.011.088305351.125373661.073810340
17332698001.0894472900.421.087079951.091166891.06289820
17331834001.08490653-0.02-1.731.10293521.112895231.071248630
17330970001.10404130.010.921.093967871.109275621.086241810
17330106001.09402899-0.01-0.941.10548081.10548081.090337030
17329242001.104441720.021.821.08475481.119078371.082371810
17328378001.0847083-0-0.391.089778641.096172141.073940520
17327514001.088964550.054.441.040808221.104062281.040625530
17326650001.04271617-0.01-0.971.055590251.07721461.028677140
17325786001.052919-0.06-4.971.121357941.122439321.05266430
17324922001.10802255-0-0.031.109480991.118690541.086284340
17324058001.10839609-0.01-1.291.121357941.122439321.103047120
17323194001.122879540.010.471.117142971.13122851.102633780
17322330001.117582960.054.641.069443421.122490011.067708510
17321466001.068050180.022.061.047147731.076627081.039307820
17320602001.046446580.021.941.026788351.066506811.025481980
17319738001.026536710.010.781.003350151.050516960.98770390
17318874001.01856118-0.01-0.691.027199651.03633051.006685020
17318010001.0256472-0.01-0.751.031759691.040307671.022830010
17317146001.033382440.044.370.994135381.041895720.988464020
17316282000.99010186-0.03556-3.471.025475171.04079370.983297860
17315418001.025662060.032.811.000028331.059694420.978887170
17314554000.99762527-0.008421-0.841.003350151.020367870.967140060
17313690001.006046010.0910.370.912709761.016167640.910593830
17312826000.911515890.040478134.650.870655710.9236430.868401550
17311962000.871037760.003133360.360.867943750.872507420.85935880
17311098000.86790440.005214360.600.861273110.876452270.858240
17310234000.862690040.004716980.550.857796490.872576480.844909030
17309370000.857973060.070049798.890.788483240.867196780.788086110
17308506000.787923270.020668742.690.769065640.798753310.765367670
17307642000.76725453-0.013673-1.750.785966320.785966320.757750590
17306778000.78092705-0.004119-0.520.785966320.785966320.765285570
17305914000.78504654-0.002577-0.330.788776150.792196520.783571660

최근 히스토리

Delayed Upgrade Clock