Habitat TokenHBTT

US$ 0.001795

-0.00000755

(

-0.42%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2655

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

22:19:11

볼륨(24시간)

$ 0

마지막 거래 규모

1.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003571

완전히 희석된 시가총액

US$ 179,531

창세기 날짜

10/03/2021

일 범위 0.001793-0.001829

52주 범위 0.00000000-0.00000000

순환 공급량 6,795,000 / 100,000,000

6.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712120	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	2 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.00180252	3.2E-5	1.81	0.00177553	0.00181923	0.00176447	0
1745625000	0.00177044	1.8E-5	1.03	0.00175255	0.001808	0.00172366	0
1745538600	0.00175244	0.00024179	16.01	0.0016529	0.00175967	0.00146402	3
1745452200	0.00151065	0	0.00	0.0016529	0.0016529	0.00146402	0
1745365800	0.00151065	-4.8E-5	-3.08	0.0016529	0.0016529	0.00146402	0
1745279400	0.00155866	-1.1E-5	-0.70	0.00157661	0.00163919	0.00155233	0
1745193000	0.00156941	-3.0E-5	-1.88	0.00159649	0.00160245	0.00155118	0
1745106600	0.00159957	2.5E-5	1.59	0.00157304	0.00160536	0.00156991	0
1745020200	0.00157435	8.0E-6	0.51	0.00156803	0.001584	0.00155848	0
1744933800	0.00156667	3.0E-6	0.19	0.00156511	0.00159877	0.00154878	0
1744847400	0.00156319	-9.0E-6	-0.57	0.00156769	0.00159427	0.00152628	0
1744761000	0.00157192	-3.1E-5	-1.93	0.00160704	0.00164284	0.00157113	0
1744674600	0.00160246	2.6E-5	1.65	0.0015805	0.00167107	0.0015805	0
1744588200	0.00157623	-5.4E-5	-3.31	0.00162814	0.00163067	0.00155232	0
1744501800	0.00163005	7.8E-5	5.03	0.0015516	0.00164953	0.00153118	0
1744415400	0.00155222	4.0E-5	2.65	0.00150747	0.00157203	0.00149094	0
1744329000	0.00151192	-0.000134	-8.14	0.0016529	0.0016529	0.00146402	0
1744242600	0.00164639	-0.000249	-13.14	0.00180526	0.09227804	0.00139503	3
1744156200	0.00189512	0	0.00	0.00180526	0.00190534	0.00180275	0
1744069800	0.00189512	0	0.00	0	0	0	0
1743983400	0.00189512	0	0.00	0	0	0	0
1743897000	0.00189512	0.00010201	5.69	0.00180526	0.00190534	0.00180275	0
1743810600	0.00179311	-8.0E-6	-0.44	0.00180052	0.00181567	0.0017476	0
1743724200	0.00180086	2.0E-5	1.12	0.00177414	0.00182379	0.00173762	0
1743637800	0.00178083	-0.000108	-5.72	0.00188814	0.00192214	0.00176484	0
1743551400	0.00188932	8.4E-5	4.65	0.00180526	0.00190534	0.00180275	0
1743465000	0.00180501	2.0E-5	1.12	0.00198135	0.00199463	0.00176076	3
1743378600	0.00178506	-2.1E-5	-1.16	0.00180812	0.0018276	0.00175877	0
1743292200	0.00180573	-7.2E-5	-3.83	0.00187662	0.00189256	0.00178634	0
1743205800	0.00187763	-0.000103	-5.20	0.00198135	0.00199463	0.00184625	0
1743119400	0.00198112	-4.0E-6	-0.20	0.00198899	0.00201663	0.00196923	0
1743033000	0.00198551	-6.1E-5	-2.98	0.00204406	0.00205688	0.00196271	0
1742946600	0.00204651	-4.0E-6	-0.20	0.0020599	0.00207384	0.00202079	0
1742860200	0.00205026	7.6E-5	3.85	0.00198012	0.0020808	0.00195996	0
1742773800	0.00197417	1.6E-5	0.82	0.00196053	0.00199952	0.00196013	0
1742687400	0.00195822	1.2E-5	0.62	0.00194604	0.00198419	0.00194604	0
1742601000	0.00194603	-1.2E-5	-0.61	0.00196531	0.00197484	0.0019192	0
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934	0
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872	0
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496	0
1742255400	0.00191169	4.4E-5	2.36	0.00189023	0.00193046	0.00183753	3
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322	0
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549	0
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363	0
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557	0
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565	0
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539	0
1741650600	0.00186295	-0.000126	-6.33	0.00214404	0.00223488	0.00179328	3
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561	0
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507	0
1741391400	0.00211569	-6.6E-5	-3.03	0.00214404	0.00223488	0.0020933	3
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816	0
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361	0
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201	0
1741045800	0.00213312	-0.000358	-14.37	0.00249084	0.00249848	0.00207732	3
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591	0
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396	0
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856	0
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477	0
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406	0
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283	0
1740441000	0.00249087	-0.0003	-10.75	0.00258232	0.17942966	0.00247198	3
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191	0
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896	0
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197	0
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207	0
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969	0
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086	0
1739836200	0.00271315	7.9E-5	3.00	0.00258232	0.00281888	0.00254969	3
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995	0
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052	0
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848	0
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733	0
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374	0
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828	0
1739231400	0.00263229	2.8E-5	1.08	0.00276191	0.00282711	0.00260393	3
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336	0
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403	0
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237	0
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024	0
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685	0
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043	0
1738626600	0.00285307	3.6E-5	1.28	0.00282603	0.16435319	0.00251056	3
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072	0
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261	0
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235	0
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197	0
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076	0
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131	0
1738021800	0.00313546	-6.9E-5	-2.15	0.00326414	0.21940934	0.00300561	3
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462	0
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086	0