HOMEHOME

US$ 0.04015

-0.00741

(

-15.58%

)

공식 링크

웹사이트

소스 코드

정보

순위 255

base

Categories:

매수

US$ 0.0401

교환

COINBASE

매도

US$ 0.04016

마지막 거래 시간

23:30:05

볼륨(24시간)

$ 419,053

마지막 거래 규모

5,109.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.04015

완전히 희석된 시가총액

US$ 401,500,000

창세기 날짜

일 범위 0.03901-0.05074

52주 범위 0.01313-0.05664

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	41724555	0.049965	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,084,767.00	HOME/USDT	/crypto/HOME-HOME	1	/crypto/HOME-HOME	52.3195040039	19 시간s 전
Bithumb	13081523.0786	73.4	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 960,183,793.00	HOME/KRW	/crypto/HOME-HOME	2	/crypto/HOME-HOME	16.4032617985	19 시간s 전
Coinbase	9282148	0.050015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 464,246.00	HOME/USD	/crypto/HOME-HOME	3	/crypto/HOME-HOME	11.6391266354	19 시간s 전
Gate	6142277.15	0.050045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 307,390.00	HOME/USDT	/crypto/HOME-HOME	4	/crypto/HOME-HOME	7.70196096621	19 시간s 전
DigiFinex	3954173.7726	0.04997	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 197,590.00	HOME/USDT	/crypto/HOME-HOME	5	/crypto/HOME-HOME	4.9582412689	19 시간s 전
KuCoin	3317761	0.05	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 165,888.00	HOME/USDT	/crypto/HOME-HOME	6	/crypto/HOME-HOME	4.16022675193	19 시간s 전
Bitvavo	2244078.6868	0.042987	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 96,466.00	HOME/EUR	/crypto/HOME-HOME	7	/crypto/HOME-HOME	2.81390859265	19 시간s 전
LBank	3006.54313556	0.050537	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 151.00	HOME/USDT	/crypto/HOME-HOME	8	/crypto/HOME-HOME	0.00376998258265	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02372	0.01643	69.2664418212	0.02372	0.05664	12177112.1429	CX
4	0.01375	0.0264	192	0.01313	0.05664	4810542.03571	CX
12	0.02386	0.01629	68.2732606873	0.01313	0.05664	2315018.5119	CX
26	0.02412	0.01603	66.4593698176	0.01313	0.05664	3095580.85714	CX
52	0.02199	0.01816	82.5829922692	0.01313	0.05664	7034872.19822	CX
156	0.02199	0.01816	82.5829922692	0.01313	0.05664	7034872.19822	CX
260	0.02199	0.01816	82.5829922692	0.01313	0.05664	7034872.19822	CX

Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody. Decentralized finance has massive potential, but several challenges have consistently held it back fro... Crypto's "Everything App" that makes DeFi as easy as using an iPhone, combining instant cross-chain swaps, yield farming, and perps trading with zero gas fees, zero bridging and full self-custody. Decentralized finance has massive potential, but several challenges have consistently held it back from broader adoption: -Complex User Experience: The steep learning curve, confusing interfaces, and technical barriers make DeFi intimidating for newcomers. -Fragmented Ecosystem: Managing assets across multiple blockchains can feel disjointed and labor-intensive, with users needing to navigate different platforms and tools. -Risk of User Errors: DeFi can be unforgiving—losing a seed phrase or making a small mistake can lead to significant financial losses. -Issues with Centralized Exchanges: Centralized exchanges compromise control and security by holding custody of users' assets, which goes against the core principles of decentralization. Defi App directly addresses these issues to make DeFi simple, safe, and accessible: -Unified Platform: Defi App provides native account abstraction, allowing you to connect your wallets and manage all your assets without dealing with technical intricacies. There’s no need to navigate multiple tools or migrate assets across chains—everything you need is in one place. -Cross-Chain Capabilities: Our platform supports seamless engagement across different blockchain networks. Swap tokens, leverage assets, or yield farm—Defi App breaks down chain boundaries, so you can take advantage of opportunities anywhere in DeFi. -Gasless Transactions: Defi App sponsors gas fees, meaning you don’t need to hold specific gas tokens for every chain. This makes transactions easy and eliminates a common barrier that frustrates both new and experienced users. -Intuitive Design: Defi App’s user-friendly interface ensures that anyone, from beginners to experts, can navigate DeFi confidently. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.04698	-0.00305	-6.10	0.0484	0.05408	0.04361	16087889
1780357800	0.05003	0.01221	32.28	0.03787	0.05664	0.03487	39889017
1780271400	0.03782	0.0097	34.50	0.02812	0.04236	0.02812	21635284
1780185000	0.02812	0.00132	4.93	0.0268	0.02859	0.02659	2232890
1780098600	0.0268	-0.00053	-1.94	0.02733	0.02876	0.02658	2641407
1780012200	0.02733	0.00235	9.41	0.02498	0.02823	0.02395	1736309
1779925800	0.02498	0.00122	5.13	0.02372	0.02557	0.02372	1016989
1779839400	0.02376	0.00065	2.81	0.02301	0.0245	0.02258	2719128
1779753000	0.02311	8.0E-5	0.35	0.02304	0.02452	0.02289	1784715
1779666600	0.02303	5.0E-5	0.22	0.02293	0.0235	0.02139	1500594
1779580200	0.02298	1.0E-5	0.04	0.02316	0.02452	0.02167	4084684
1779493800	0.02297	3.0E-5	0.13	0.02291	0.02399	0.0215	5504879
1779407400	0.02294	0.00171	8.05	0.02123	0.02395	0.02123	4387746
1779321000	0.02123	-0.0001	-0.47	0.02123	0.02123	0.02123	0
1779234600	0.02133	0.0036	20.30	0.01771	0.02162	0.01771	6053099
1779148200	0.01773	0.00118	7.13	0.01667	0.01797	0.01628	3304642
1779061800	0.01655	0.00044	2.73	0.01614	0.01722	0.01614	217754
1778975400	0.01611	-0.00094	-5.51	0.01694	0.01708	0.01611	2169048
1778889000	0.01705	-0.00014	-0.81	0.01722	0.01926	0.01704	5629619
1778802600	0.01719	-0.00026	-1.49	0.01745	0.01768	0.01636	1925219
1778716200	0.01745	0.00063	3.75	0.01682	0.01806	0.01661	1413987
1778629800	0.01682	0.00046	2.81	0.01631	0.01725	0.01592	1724995
1778543400	0.01636	0.00105	6.86	0.01531	0.01733	0.01515	678292
1778457000	0.01531	0.00026	1.73	0.01505	0.01582	0.01467	560310
1778370600	0.01505	0.00041	2.80	0.01464	0.01522	0.01434	1134691
1778284200	0.01464	0.00031	2.16	0.01426	0.01482	0.014	1900444
1778197800	0.01433	0.00101	7.58	0.01332	0.0148	0.01313	1709908
1778111400	0.01332	-0.00043	-3.13	0.01375	0.01447	0.0133	1051638
1778025000	0.01375	-0.00019	-1.36	0.01396	0.01417	0.01372	1111713
1777938600	0.01394	0	0.00	0.01394	0.01454	0.0139	799525
1777852200	0.01394	-0.0004	-2.79	0.01429	0.01429	0.0138	986723
1777765800	0.01434	-0.00031	-2.12	0.01465	0.01649	0.01419	3900447
1777679400	0.01465	-0.00022	-1.48	0.01487	0.01515	0.0146	1197772
1777593000	0.01487	-0.00024	-1.59	0.01511	0.01524	0.01487	200673
1777506600	0.01511	-8.0E-5	-0.53	0.01519	0.01538	0.01484	961649
1777420200	0.01519	-0.00027	-1.75	0.01547	0.01555	0.01506	1281843
1777333800	0.01546	-0.0005	-3.13	0.01597	0.01607	0.01544	486406
1777247400	0.01596	-3.0E-5	-0.19	0.01599	0.01617	0.01583	218227
1777161000	0.01599	-0.00025	-1.54	0.01624	0.01636	0.01588	202242
1777074600	0.01624	-4.0E-5	-0.25	0.01628	0.01652	0.01608	539919
1776988200	0.01628	-0.00069	-4.07	0.01697	0.01697	0.01604	348772
1776901800	0.01697	0.00099	6.20	0.01598	0.0175	0.01598	1856117
1776815400	0.01598	-0.0003	-1.84	0.01628	0.01683	0.01575	768825
1776729000	0.01628	0.00086	5.58	0.01542	0.01644	0.01532	1918929
1776642600	0.01542	-0.00233	-13.13	0.01775	0.01776	0.01531	4091565
1776556200	0.01775	-0.00123	-6.48	0.01898	0.01907	0.0175	687367
1776469800	0.01898	9.0E-5	0.48	0.01889	0.01954	0.01839	826722
1776383400	0.01889	0.0004	2.16	0.01851	0.01901	0.01828	763182
1776297000	0.01849	-0.00036	-1.91	0.01885	0.01885	0.01807	553758
1776210600	0.01885	-0.00096	-4.85	0.01989	0.01989	0.01869	373383
1776124200	0.01981	0.00129	6.97	0.01852	0.01982	0.0184	747851
1776037800	0.01852	-0.00065	-3.39	0.01917	0.01917	0.01851	476313
1775951400	0.01917	6.0E-5	0.31	0.01911	0.01941	0.01908	328530
1775865000	0.01911	0.00021	1.11	0.0189	0.01935	0.0186	528749
1775778600	0.0189	-2.0E-5	-0.11	0.01892	0.01913	0.01887	123412
1775692200	0.01892	-0.00016	-0.84	0.01908	0.01927	0.01892	283830
1775605800	0.01908	-0.00067	-3.39	0.01975	0.0199	0.01808	728213
1775519400	0.01975	-0.00033	-1.64	0.02008	0.02025	0.01975	140425
1775433000	0.02008	0.00015	0.75	0.01993	0.02035	0.01956	153881
1775346600	0.01993	-0.00017	-0.85	0.0201	0.02045	0.01985	710512
1775260200	0.0201	0.00168	9.12	0.01842	0.02018	0.01825	799616
1775173800	0.01842	-0.00102	-5.25	0.01944	0.01944	0.0183	638750
1775087400	0.01944	-0.00011	-0.56	0.01959	0.01959	0.01856	1281231
1775001000	0.01955	-0.00041	-2.05	0.02003	0.02026	0.01941	773735
1774914600	0.01996	0.00076	3.96	0.0192	0.0203	0.0192	272502
1774828200	0.0192	-0.0006	-3.03	0.0198	0.01983	0.01911	399102
1774741800	0.0198	0.00037	1.90	0.01943	0.01986	0.01854	1150903
1774655400	0.01943	-0.00068	-3.38	0.02011	0.02011	0.01867	601621
1774569000	0.02011	-0.00135	-6.29	0.02146	0.02146	0.01993	593474
1774482600	0.02146	1.0E-5	0.05	0.02145	0.02197	0.02123	444971
1774396200	0.02145	-0.00027	-1.24	0.02172	0.02195	0.02132	94928
1774309800	0.02172	0.00047	2.21	0.02125	0.02251	0.02102	533576
1774223400	0.02125	-0.0008	-3.63	0.0218	0.02188	0.02125	630219
1774137000	0.02205	0.00064	2.99	0.02134	0.02225	0.02134	680090
1774050600	0.02141	4.0E-5	0.19	0.02137	0.0216	0.02084	1155293
1773964200	0.02137	-0.00043	-1.97	0.0218	0.0218	0.02096	651336
1773877800	0.0218	-0.00122	-5.30	0.02302	0.02309	0.02147	2291623
1773791400	0.02302	-0.00046	-1.96	0.02348	0.02348	0.02092	3719712
1773705000	0.02348	0.0005	2.18	0.02296	0.0243	0.02296	2496723
1773618600	0.02298	0.00057	2.54	0.02241	0.02465	0.02224	3375876
1773532200	0.02241	-0.00048	-2.10	0.02294	0.02303	0.02196	1425805
1773445800	0.02289	-0.0002	-0.87	0.02281	0.02334	0.02192	2039665
1773359400	0.02309	0.00039	1.72	0.0227	0.0235	0.02197	4002336
1773273000	0.0227	-0.00107	-4.50	0.02386	0.02426	0.02247	1415816
1773186600	0.02377	0.00088	3.84	0.02256	0.02452	0.0225	1318885
1773100200	0.02289	0.0019	9.05	0.0206	0.02399	0.02007	6438137
1773013800	0.02099	-0.00323	-13.34	0.02405	0.02442	0.02054	5563849
1772927400	0.02422	-0.00221	-8.36	0.02643	0.02643	0.02391	3929988
1772841000	0.02643	0.00011	0.42	0.02625	0.02717	0.02419	1771737
1772754600	0.02632	-0.00231	-8.07	0.02846	0.02868	0.0263	812212
1772668200	0.02863	-0.00056	-1.92	0.02919	0.02954	0.02835	1005931
1772581800	0.02919	-0.00035	-1.18	0.02954	0.02991	0.02796	904312