GivethGIV

US$ 0.00484

0.000078

(

1.63%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1952

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

13:30:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009204

완전히 희석된 시가총액

US$ 4,839,530

창세기 날짜

16/12/2021

일 범위 0.004684-0.004913

52주 범위 0.003763-0.015262

순환 공급량 308,907,804 / 1,000,000,000

30.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00426061	0.00057892	13.5877257012	0.00397799	0.00478134	0	CX
4	0.00538368	-0.00054415	-10.1073986567	0.00376331	0.00541975	0	CX
12	0.00874946	-0.00390993	-44.6876721535	0.00376331	0.00924461	0	CX
26	0.00682122	-0.00198169	-29.0518411662	0.00376331	0.01104245	0	CX
52	0.01353158	-0.00869205	-64.2352925527	0.00376331	0.01526224	0.06994618	CX
156	0	0	0	0	0.0203186	0.07231041	CX
260	0	0	0	0	0.0203186	0.07231041	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.0047617	0.00065701	16.01	0.00449122	0.00478134	0.00397799
1745452200	0.00410469	0	0.00	0.00449122	0.00449122	0.00397799
1745365800	0.00410469	-0.00013	-3.07	0.00449122	0.00449122	0.00397799
1745279400	0.00423516	-2.9E-5	-0.68	0.00428393	0.00445396	0.00421797
1745193000	0.00426437	-8.2E-5	-1.89	0.00433794	0.00435414	0.00421482
1745106600	0.00434631	6.9E-5	1.61	0.00427422	0.00436205	0.00426572
1745020200	0.00427779	2.1E-5	0.49	0.00426061	0.004304	0.00423467
1744933800	0.00425692	9.0E-6	0.21	0.00425267	0.00434413	0.00420831
1744847400	0.00424745	-2.4E-5	-0.56	0.00425969	0.00433192	0.00414717
1744761000	0.00427118	-8.3E-5	-1.91	0.00436662	0.00446389	0.00426905
1744674600	0.00435416	7.1E-5	1.66	0.0042945	0.00454058	0.0042945
1744588200	0.00428291	-0.000146	-3.30	0.00442394	0.00443083	0.00421794
1744501800	0.00442913	0.00021148	5.01	0.00421598	0.00448207	0.00416048
1744415400	0.00421765	0.00010949	2.67	0.00409606	0.00427147	0.00405114
1744329000	0.00410816	-0.000365	-8.16	0.00449122	0.00449122	0.00397799
1744242600	0.00447355	-0.000676	-13.13	0.00490521	0.00517714	0.00376331
1744156200	0.00514938	0	0.00	0.00490521	0.00517714	0.00489838
1744069800	0.00514938	0	0.00	0	0	0
1743983400	0.00514938	0	0.00	0	0	0
1743897000	0.00514938	0.00027718	5.69	0.00490521	0.00517714	0.00489838
1743810600	0.0048722	-2.1E-5	-0.43	0.00489232	0.00493351	0.00474854
1743724200	0.00489327	5.4E-5	1.12	0.00482066	0.00495557	0.00472143
1743637800	0.00483882	-0.000295	-5.75	0.00513042	0.00522279	0.00479538
1743551400	0.00513362	0.00022908	4.67	0.00490521	0.00517714	0.00489838
1743465000	0.00490454	5.4E-5	1.11	0.00538368	0.00541975	0.00478429
1743378600	0.00485033	-5.6E-5	-1.14	0.00491298	0.00496592	0.00477889
1743292200	0.00490647	-0.000195	-3.82	0.00509911	0.00514241	0.0048538
1743205800	0.00510185	-0.000281	-5.22	0.00538368	0.00541975	0.00501658
1743119400	0.00538306	-1.2E-5	-0.22	0.00540445	0.00547953	0.00535075
1743033000	0.00539498	-0.000166	-2.99	0.00555406	0.0055889	0.00533303
1742946600	0.00556074	-1.0E-5	-0.18	0.0055971	0.00563498	0.00549085
1742860200	0.0055709	0.00020672	3.85	0.00538034	0.00565389	0.00532555
1742773800	0.00536418	4.3E-5	0.81	0.00532711	0.00543304	0.00532601
1742687400	0.00532082	3.3E-5	0.62	0.00528773	0.0053914	0.00528773
1742601000	0.0052877	-3.3E-5	-0.62	0.0053401	0.00536598	0.0052148
1742514600	0.00532098	-0.000227	-4.09	0.00553602	0.00555737	0.00525502
1742428200	0.00554834	0.00036259	6.99	0.00520353	0.00556345	0.00518632
1742341800	0.00518575	-9.0E-6	-0.17	0.00518451	0.00520299	0.00504025
1742255400	0.00519441	0.00012078	2.38	0.00513609	0.00524539	0.0049929
1742169000	0.00507363	-0.000143	-2.74	0.00520974	0.00522056	0.00500834
1742082600	0.00521625	6.9E-5	1.34	0.00514556	0.00525478	0.00512321
1741996200	0.00514696	0.00013342	2.66	0.00501259	0.005231	0.00500947
1741909800	0.00501354	-0.000113	-2.20	0.00513609	0.00515011	0.00490604
1741823400	0.00512681	-4.2E-5	-0.81	0.00516401	0.00525413	0.00493343
1741737000	0.00516848	0.00010652	2.10	0.00500267	0.00527522	0.00476971
1741650600	0.00506196	-0.000343	-6.35	0.00582573	0.00607256	0.00487266
1741564200	0.00540469	-0.000497	-8.42	0.00591853	0.00594261	0.00536808
1741477800	0.00590169	0.00015298	2.66	0.00574834	0.00600101	0.00566551
1741391400	0.00574871	-0.000179	-3.02	0.00582573	0.00607256	0.00568787
1741305000	0.00592722	-0.000122	-2.02	0.00602917	0.00624015	0.00586409
1741218600	0.00604916	0.00021025	3.60	0.00582573	0.00610342	0.0057974
1741132200	0.00583891	4.3E-5	0.74	0.00576606	0.00597107	0.00541265
1741045800	0.00579606	-0.000972	-14.36	0.00676806	0.0067888	0.00564445
1740959400	0.00676795	0.0008272	13.92	0.00595724	0.0068582	0.00585798
1740873000	0.00594075	-6.9E-5	-1.15	0.00600262	0.00612841	0.00577117
1740786600	0.00600983	-0.000184	-2.97	0.00620435	0.00621177	0.00559347
1740700200	0.00619367	-7.2E-5	-1.15	0.00629871	0.00639574	0.00601793
1740613800	0.00626595	-0.000453	-6.74	0.00670834	0.00672946	0.00608811
1740527400	0.00671905	-4.9E-5	-0.72	0.00676806	0.00680123	0.00631154
1740441000	0.00676814	-0.000815	-10.75	0.00701662	0.00735978	0.00671679
1740354600	0.00758321	0.00014214	1.91	0.0074369	0.0076389	0.00738827
1740268200	0.00744107	0.00028379	3.97	0.00715878	0.00751855	0.00714334
1740181800	0.00715728	-0.000219	-2.97	0.00736659	0.00764468	0.00704285
1740095400	0.00737632	7.3E-5	1.00	0.00730657	0.00744519	0.00728766
1740009000	0.00730294	0.00013345	1.86	0.00718219	0.00735884	0.00714533
1739922600	0.00716949	-0.000203	-2.75	0.00737918	0.00739793	0.00701264
1739836200	0.0073721	0.00021541	3.01	0.00701662	0.00765939	0.00692796
1739749800	0.00715669	-8.1E-5	-1.12	0.00724651	0.00733159	0.00714603
1739663400	0.00723749	-9.5E-5	-1.30	0.00733318	0.00736828	0.00720193
1739577000	0.00733296	0.00013329	1.85	0.00719039	0.00750023	0.00716922
1739490600	0.00719967	-0.000158	-2.15	0.00735749	0.00741361	0.00703023
1739404200	0.00735747	0.00035107	5.01	0.00701662	0.00750854	0.00688462
1739317800	0.0070064	-0.000146	-2.04	0.00716763	0.00732785	0.0069513
1739231400	0.00715238	7.6E-5	1.07	0.00750458	0.00768175	0.00707534
1739145000	0.00707655	-1.8E-5	-0.25	0.00707873	0.00721382	0.00682923
1739058600	0.00709452	3.4E-5	0.48	0.00705611	0.00716225	0.00696691
1738972200	0.00706095	-0.000145	-2.01	0.00725159	0.00752729	0.00690808
1738885800	0.00720594	-0.000291	-3.88	0.00750458	0.00768175	0.00717398
1738799400	0.00749697	0.0001774	2.42	0.00733907	0.00759335	0.00730063
1738713000	0.00731957	-0.000433	-5.59	0.0077565	0.00777504	0.00709299
1738626600	0.00775228	9.9E-5	1.29	0.00767882	0.00784484	0.00670269
1738540200	0.00765329	-0.000758	-9.01	0.00839812	0.00850166	0.00741985
1738453800	0.00841141	-0.000434	-4.91	0.00887909	0.0089518	0.00834881
1738367400	0.00884501	9.5E-5	1.09	0.00874946	0.00924461	0.008647
1738281000	0.00874965	0.00036132	4.31	0.00836633	0.00883097	0.0083199
1738194600	0.00838833	0.00012718	1.54	0.00831333	0.0085192	0.00823511
1738108200	0.00826115	-0.000258	-3.03	0.00860821	0.00866435	0.00818225
1738021800	0.0085196	-0.000188	-2.16	0.00886925	0.00918002	0.00816675
1737935400	0.0087075	-0.000231	-2.58	0.00891363	0.00903729	0.0087075
1737849000	0.00893892	3.0E-5	0.34	0.00890489	0.00900956	0.00880598