GigachadGIGA

US$ 0.002332

-0.000018

(

-0.77%

)

공식 링크

웹사이트

정보

순위 959

solana

Categories:

매수

US$ 0.002326

교환

KRAKEN

매도

US$ 0.00233

마지막 거래 시간

14:22:29

볼륨(24시간)

$ 26,454

마지막 거래 규모

6,432.43

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002332

완전히 희석된 시가총액

US$ 22,396,847

창세기 날짜

일 범위 0.002291-0.002353

52주 범위 0.001619-0.02531

순환 공급량 9,604,136,902 / 10,000,000,000

96.04%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	306332870.09	0.002316	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 709,466.00	GIGA/USDT	/crypto/Gigachad-GIGA	1	/crypto/Gigachad-GIGA	94.8737693018	9 시간s 전
Kraken	10811229.5568	0.0023165	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 25,044.00	GIGA/USD	/crypto/Gigachad-GIGA	2	/crypto/Gigachad-GIGA	3.348325299	9 시간s 전
Gate	4363323	0.0023185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 10,116.00	GIGA/USDT	/crypto/Gigachad-GIGA	3	/crypto/Gigachad-GIGA	1.3513564495	9 시간s 전
Coinbase	1169569	0.002315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 2,707.00	GIGA/USD	/crypto/Gigachad-GIGA	4	/crypto/Gigachad-GIGA	0.362224985702	9 시간s 전
KuCoin	143996.4	0.00232	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 334.00	GIGA/USDT	/crypto/Gigachad-GIGA	5	/crypto/Gigachad-GIGA	0.0445968505759	9 시간s 전
Bitvavo	48844.3428668	0.0020188	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 98.00	GIGA/EUR	/crypto/Gigachad-GIGA	6	/crypto/Gigachad-GIGA	0.0151274883282	9 시간s 전
Kraken	14851.485	0.0020155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 29.00	GIGA/EUR	/crypto/Gigachad-GIGA	7	/crypto/Gigachad-GIGA	0.00459962511129	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.002481	-0.000149	-6.00564288593	0.00228	0.00282	10920206.9857	CX
4	0.0024	-6.8E-5	-2.83333333333	0.002183	0.00313	18870650.1942	CX
12	0.00191	0.000422	22.0942408377	0.001619	0.00738	37832604.5562	CX
26	0.00462	-0.002288	-49.5238095238	0.001619	0.00738	31665029.8682	CX
52	0.014781	-0.012449	-84.2229889723	0.001619	0.02531	37998000.1307	CX
156	0.01577	-0.013438	-85.212428662	0.001619	0.02531	37405515.6906	CX
260	0.01577	-0.013438	-85.212428662	0.001619	0.02531	37405515.6906	CX

GIGA is a meme token deployed on the Solana blockchain intended to honor the legend Ernest Khalimov the original “Gigachad”, by utilizing the strength of memes and “Chad” energy. GIGA is a community run project.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783554600	0.00235	-6.0E-5	-2.49	0.00241	0.00241	0.00228	5218989
1783468200	0.00241	-7.0E-5	-2.82	0.00248	0.00251	0.00241	3524063
1783381800	0.00248	-0.000102	-3.95	0.002582	0.00259	0.0024	6724041
1783295400	0.002582	-2.8E-5	-1.07	0.00261	0.002619	0.002507	8075676
1783209000	0.00261	-0.00011	-4.04	0.00273	0.00276	0.00257	8124278
1783122600	0.00272	8.0E-5	3.03	0.00265	0.00277	0.00262	10670338
1783036200	0.00264	0.000116	4.60	0.002481	0.00282	0.00246	34104060
1782949800	0.002524	0.00029	12.98	0.00223	0.002672	0.002209	36704385
1782863400	0.002234	-9.6E-5	-4.12	0.00233	0.00233	0.00221	36899866
1782777000	0.00233	-0.000151	-6.09	0.002459	0.00247	0.00229	11354460
1782690600	0.002481	0.000241	10.76	0.002238	0.002481	0.002213	21012091
1782604200	0.00224	-5.6E-5	-2.44	0.002294	0.002314	0.00224	10997189
1782517800	0.002296	-2.4E-5	-1.03	0.00223	0.002335	0.002183	21770402
1782431400	0.00232	-5.6E-5	-2.36	0.002376	0.00243	0.00222	15760328
1782345000	0.002376	-0.000145	-5.75	0.002521	0.002548	0.002238	16194721
1782258600	0.002521	-9.9E-5	-3.78	0.002621	0.002625	0.002396	25480339
1782172200	0.00262	-9.0E-5	-3.32	0.0027	0.002789	0.00261	23405354
1782085800	0.00271	1.0E-5	0.37	0.0027	0.00275	0.00266	4171054
1781999400	0.0027	3.0E-5	1.12	0.00268	0.0028	0.00259	10488031
1781913000	0.00267	-9.0E-5	-3.26	0.00276	0.00279	0.00264	6128121
1781826600	0.00276	-0.00017	-5.80	0.00293	0.00295	0.00259	25649335
1781740200	0.00293	0.00017	6.16	0.00276	0.00302	0.00276	15482635
1781653800	0.00276	-0.00013	-4.50	0.00289	0.00289	0.00271	14393392
1781567400	0.00289	0	0.00	0.0029	0.00313	0.00285	35282251
1781481000	0.00289	0.00014	5.09	0.00274	0.0029	0.00267	10653154
1781394600	0.00275	2.0E-5	0.73	0.00274	0.00277	0.00264	13788806
1781308200	0.00273	0.00017	6.64	0.00256	0.00296	0.00252	65682724
1781221800	0.00256	0.00016	6.67	0.0024	0.00267	0.0024	30638106
1781135400	0.0024	4.0E-5	1.69	0.00236	0.00241	0.00229	9044864
1781049000	0.00236	-0.00025	-9.58	0.00261	0.00261	0.00233	24271706
1780962600	0.00261	0.00015	6.10	0.00246	0.00278	0.00245	98812405
1780876200	0.00246	0.00019	8.37	0.00227	0.00253	0.00227	57422375
1780789800	0.00227	-1.0E-5	-0.44	0.00227	0.00238	0.00216	16961874
1780703400	0.00228	-0.00031	-11.97	0.0026	0.0026	0.00218	32488565
1780617000	0.00259	-9.0E-5	-3.36	0.00266	0.00273	0.0025	38623779
1780530600	0.00268	-0.00014	-4.96	0.00282	0.00289	0.00266	42776022
1780444200	0.00282	-8.0E-5	-2.76	0.00292	0.00318	0.00281	63296874
1780357800	0.0029	-0.00019	-6.15	0.00309	0.0032	0.00288	29941777
1780271400	0.00309	-4.0E-5	-1.28	0.00314	0.00328	0.00308	16401844
1780185000	0.00313	-0.00026	-7.67	0.00339	0.00342	0.00312	24172812
1780098600	0.00339	4.0E-5	1.19	0.00335	0.00349	0.0032	44013558
1780012200	0.00335	-0.0002	-5.63	0.00355	0.00355	0.00317	25577229
1779925800	0.00355	-0.00011	-3.01	0.00366	0.0038	0.00353	23818232
1779839400	0.00366	-8.0E-5	-2.14	0.00373	0.00395	0.00361	45431015
1779753000	0.00374	-0.00024	-6.03	0.00399	0.00416	0.00373	37015314
1779666600	0.00398	-3.0E-5	-0.75	0.00402	0.00424	0.0039	19950363
1779580200	0.00401	-5.9E-5	-1.45	0.004074	0.0045	0.00378	78353290
1779493800	0.004069	0.000369	9.97	0.0037	0.00441	0.00351	52777437
1779407400	0.0037	-0.00011	-2.89	0.00381	0.00401	0.0036	23761538
1779321000	0.00381	-3.0E-5	-0.78	0.00381	0.00381	0.00381	0
1779234600	0.00384	-0.00025	-6.11	0.00408	0.00422	0.00377	15214828
1779148200	0.00409	-0.00038	-8.50	0.00448	0.00495	0.00385	39000347
1779061800	0.00447	-0.00031	-6.49	0.00476	0.00481	0.00443	11059361
1778975400	0.00478	0.00034	7.66	0.00443	0.00519	0.00437	28113238
1778889000	0.00444	-0.00037	-7.69	0.00471	0.00531	0.00436	50247494
1778802600	0.00481	0.00047	10.83	0.00434	0.0053	0.00434	35133209
1778716200	0.00434	-0.00055	-11.25	0.00485	0.00507	0.00394	118586385
1778629800	0.00489	0.00025	5.39	0.00465	0.00738	0.00463	216932101
1778543400	0.00464	0.00109	30.70	0.00354	0.0049	0.00349	97690736
1778457000	0.00355	0.000483	15.75	0.003148	0.00435	0.00302	162480033
1778370600	0.003067	0.000465	17.87	0.002602	0.003145	0.002497	62806885
1778284200	0.002602	0.000162	6.64	0.00243	0.002691	0.002355	39620538
1778197800	0.00244	-7.0E-5	-2.79	0.00243	0.00302	0.00235	101928156
1778111400	0.00251	0.00038	17.84	0.00213	0.00273	0.00207	78368054
1778025000	0.00213	-0.00012	-5.33	0.00219	0.00226	0.00207	50203170
1777938600	0.00225	0.00017	8.17	0.00211	0.00311	0.00204	338949911
1777852200	0.00208	0.000392	23.22	0.00169	0.00244	0.00167	177268495
1777765800	0.001688	-2.1E-5	-1.23	0.001704	0.001714	0.00166	2813492
1777679400	0.001709	5.9E-5	3.58	0.00165	0.001721	0.001619	6697828
1777593000	0.00165	-4.0E-5	-2.37	0.00169	0.00169	0.00163	4584482
1777506600	0.00169	-3.0E-5	-1.74	0.00172	0.00175	0.00167	10056418
1777420200	0.00172	-2.5E-5	-1.43	0.001747	0.00175	0.00169	13178125
1777333800	0.001745	-3.5E-5	-1.97	0.00178	0.001836	0.001727	13975128
1777247400	0.00178	-5.0E-5	-2.73	0.00183	0.00185	0.00175	14486711
1777161000	0.00183	-1.0E-5	-0.54	0.00184	0.00186	0.00179	10969175
1777074600	0.00184	-2.0E-5	-1.08	0.00186	0.00188	0.00184	6472447
1776988200	0.00186	-2.0E-5	-1.06	0.00187	0.00188	0.00181	17186698
1776901800	0.00188	3.0E-5	1.62	0.00185	0.00193	0.0018	11025061
1776815400	0.00185	-5.0E-5	-2.63	0.00188	0.00195	0.0018	15481489
1776729000	0.0019	-7.0E-5	-3.55	0.00196	0.00198	0.00186	15775523
1776642600	0.00197	2.0E-5	1.03	0.00195	0.00205	0.00193	11424771
1776556200	0.00195	-0.00012	-5.80	0.00207	0.00211	0.00193	10671410
1776469800	0.00207	-5.0E-5	-2.36	0.00212	0.00217	0.00199	24786648
1776383400	0.00212	0.0002	10.42	0.00191	0.00217	0.00191	31459329
1776297000	0.00192	5.0E-5	2.67	0.00186	0.00195	0.00186	6042393
1776210600	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00187	12317986
1776124200	0.00198	0.00016	8.79	0.00183	0.00199	0.0018	9797893
1776037800	0.00182	-0.0002	-9.90	0.00202	0.00206	0.00181	25305164
1775951400	0.00202	0.00021	11.60	0.00181	0.0021	0.00179	33691721
1775865000	0.00181	3.0E-5	1.69	0.00178	0.00182	0.00176	4509260
1775778600	0.00178	5.0E-5	2.89	0.00173	0.00179	0.00172	11190974