GigEcoinGIG

US$ 16.67

-0.016128

(

-0.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 4161

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005

교환

매도

US$ 11.67

마지막 거래 시간

21:20:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 16.65-16.70

52주 범위 9.93-21.80

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	GIG/USDT	https://exchange.latoken.com/exchange/GIG-USDT	USDT	1	https://exchange.latoken.com/exchange/GIG-USDT	22 시간s 전
0.0002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	GIG/BTC	https://exchange.latoken.com/exchange/GIG-BTC	BTC	2	https://exchange.latoken.com/exchange/GIG-BTC	22 시간s 전
1.16E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	GIG/ETH	https://exchange.latoken.com/exchange/GIG-ETH	ETH	3	https://exchange.latoken.com/exchange/GIG-ETH	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	16.733868	-0.068026	-0.406516891373	16.62941	17.712468	CX
4	17.47199	-0.806148	-4.61394494846	14.99346	17.712468	CX
12	20.26656	-3.600718	-17.7667941673	14.99346	21.27639	CX
26	13.465192	3.20065	23.7698058817	13.042138	21.804	CX
52	13.36013	3.305712	24.7431125296	9.934402	21.804	CX
156	7.958936	8.706906	109.397864237	3.101976	21.804	CX
260	0	0	0	0	21.804	CX

GigEcoin is a decentralized platform with zero commission fee for connecting freelancers with jobs.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	16.665842	-0.79	-4.52	16.68197	16.695606	16.648016
1745279400	17.45548	0.44	2.57	17.04948	17.712468	17.046674
1745193000	17.017648	-0.01	-0.05	17.011534	17.061414	16.799296
1745106600	17.026982	0.13	0.79	16.896766	17.096888	16.882176
1745020200	16.893814	-0.08	-0.49	16.984262	17.012616	16.869138
1744933800	16.976744	0.14	0.84	16.808612	17.094756	16.762724
1744847400	16.835134	0.11	0.65	16.733868	17.09437	16.62941
1744761000	16.72701	-0.17	-1.02	16.912576	17.294688	16.722192
1744674600	16.898984	0.19	1.15	16.739114	17.159374	16.739114
1744588200	16.706708	-0.36	-2.12	17.069626	17.17441	16.619038
1744501800	17.068726	0.4	2.37	16.68197	17.162618	16.55992
1744415400	16.673342	0.74	4.65	15.895002	16.849396	15.802006
1744329000	15.932778	-0.61	-3.67	16.504828	16.51097	15.700664
1744242600	16.540088	-0.34	-2.01	17.206112	17.300992	14.99346
1744156200	16.879438	0	0.00	17.206112	17.300992	16.528406
1744069800	16.879438	0	0.00	0	0	0
1743983400	16.879438	0	0.00	0	0	0
1743897000	16.879438	0.11	0.66	17.206112	17.300992	16.528406
1743810600	16.768796	0.12	0.71	16.63816	16.9353	16.331414
1743724200	16.651108	0.13	0.80	16.495968	16.758196	16.24658
1743637800	16.518248	-0.51	-3.02	17.0347	17.650304	16.463642
1743551400	17.032474	0.55	3.31	16.510142	17.098288	16.483934
1743465000	16.486832	0.03	0.18	17.206112	17.300992	16.268394
1743378600	16.457128	-0.04	-0.26	16.517896	16.701662	16.311862
1743292200	16.499558	-0.37	-2.17	16.869536	16.912724	16.338838
1743205800	16.864806	-0.56	-3.22	17.426788	17.499108	16.717026
1743119400	17.42649	0.05	0.29	17.37764	17.552728	17.177268
1743033000	17.375946	-0.1	-0.60	17.47199	17.659476	17.1802
1742946600	17.480896	0.03	0.17	17.503392	17.706964	17.273758
1742860200	17.451696	0.31	1.83	17.191066	17.746642	17.115794
1742773800	17.138674	0.38	2.28	16.78692	17.169204	16.78692
1742687400	16.757278	-0.06	-0.33	16.805638	16.89513	16.739862
1742601000	16.813142	-0.03	-0.15	16.826252	16.955232	16.63993
1742514600	16.838444	-0.53	-3.08	17.428198	17.488786	16.725792
1742428200	17.372918	0.84	5.07	16.536444	17.4	16.520404
1742341800	16.535252	-0.29	-1.71	16.81167	16.81167	16.239442
1742255400	16.822504	0.3	1.83	17.206112	17.300992	16.517312
1742169000	16.51944	-0.36	-2.13	16.869322	16.97307	16.40382
1742082600	16.879012	0.08	0.45	16.80956	16.93808	16.737308
1741996200	16.803662	0.58	3.61	16.207454	17.046426	16.171046
1741909800	16.21878	-0.52	-3.10	16.75155	16.86023	15.983418
1741823400	16.737438	0.2	1.24	16.56998	16.874232	16.14505
1741737000	16.532478	0.75	4.78	15.694736	16.68882	15.373416
1741650600	15.77899	-0.31	-1.95	17.206112	17.6	15.503624
1741564200	16.092354	-1.13	-6.56	17.230904	17.286694	16.02
1741477800	17.222794	-0.11	-0.63	17.339926	17.370076	17.05937
1741391400	17.331474	-0.67	-3.74	17.206112	18.21934	16.528406
1741305000	18.005702	-0.15	-0.84	18.159238	18.556214	17.575218
1741218600	18.158572	0.69	3.94	17.4455	18.195184	17.28709
1741132200	17.46989	0.2	1.14	17.206112	17.77939	16.342222
1741045800	17.27263	-1.57	-8.34	19.358448	20.93358	17.014112
1740959400	18.844418	1.68	9.82	17.221276	19.012732	17.00187
1740873000	17.15982	0.27	1.59	16.842002	17.302072	16.767378
1740786600	16.891812	-0.03	-0.18	16.938	17.017142	15.662372
1740700200	16.922098	0.15	0.87	16.854628	17.366394	16.52785
1740613800	16.775842	-0.98	-5.49	17.726448	17.851464	16.434424
1740527400	17.751016	-0.63	-3.40	18.288436	18.501556	17.199816
1740441000	18.376614	-0.82	-4.29	19.358448	20.93358	18.31679
1740354600	19.200944	-0.12	-0.62	19.314602	19.331734	19.053582
1740268200	19.321462	0.1	0.51	19.196006	19.374194	19.154632
1740181800	19.22369	-0.46	-2.34	19.663892	19.895928	18.971314
1740095400	19.683418	0.37	1.90	19.3261	19.748452	19.290892
1740009000	19.315582	0.24	1.23	19.114754	19.364698	19.005256
1739922600	19.080238	-0.07	-0.39	19.172734	19.313426	18.678862
1739836200	19.15422	-0.08	-0.39	19.358448	20.93358	18.524146
1739749800	19.229386	-0.29	-1.48	19.529734	19.547272	19.218628
1739663400	19.517584	0.04	0.19	19.491988	19.587544	19.454522
1739577000	19.48079	0.16	0.85	19.33875	19.773724	19.264396
1739490600	19.31726	-0.22	-1.10	19.578394	19.614492	19.056908
1739404200	19.532508	0.37	1.94	19.149988	19.619384	18.829128
1739317800	19.159984	-0.32	-1.63	19.499324	19.699998	18.975368
1739231400	19.476952	0.2	1.06	19.358448	20.93358	18.524146
1739145000	19.273316	-0.05	-0.24	19.299868	19.463244	18.95358
1739058600	19.320426	0.02	0.08	19.309142	19.375392	19.141718
1738972200	19.304094	0.01	0.05	19.315176	20.03376	19.144596
1738885800	19.293496	-0.02	-0.09	19.324234	19.83079	19.154764
1738799400	19.310488	-0.29	-1.48	19.561956	19.815548	19.237982
1738713000	19.600416	-0.73	-3.60	20.309542	20.35103	19.26
1738626600	20.33255	0.81	4.14	19.358448	20.93358	18.524146
1738540200	19.523556	-0.62	-3.09	20.108566	20.288362	19.25053
1738453800	20.146338	-0.32	-1.56	20.464996	20.548142	20.055734
1738367400	20.465024	-0.54	-2.55	20.956114	21.18265	20.312884
1738281000	21.000678	0.23	1.13	20.747516	21.27639	20.680634
1738194600	20.766026	0.54	2.67	20.26656	20.963142	20.263802
1738108200	20.226886	-0.13	-0.64	20.470978	20.707276	20.049056
1738021800	20.35759	-0.24	-1.16	19.358448	20.93358	18.524146
1737935400	20.59723	-0.38	-1.81	20.946154	21.071514	20.551644
1737849000	20.97694	0.03	0.14	20.945412	21.054542	20.833208
1737762600	20.948442	0.15	0.70	20.792924	21.436282	20.552614
1737676200	20.802486	0.02	0.09	20.728818	21.34499	20.254266