GeniusGENIUS

US$ 0.3899

-0.004

(

-1.02%

)

공식 링크

웹사이트

정보

순위 300

binance-smart-chain

Categories:

매수

US$ 0.3904

교환

KRAKEN

매도

US$ 0.392

마지막 거래 시간

22:34:31

볼륨(24시간)

$ 25,382

마지막 거래 규모

239.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3899

완전히 희석된 시가총액

US$ 371,954,199

창세기 날짜

일 범위 0.356-0.4041

52주 범위 0.3473-0.8245

순환 공급량 953,973,324 / 1,000,000,000

95.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	2232664.2	0.39978	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 892,574.00	GENIUS/USDT	/crypto/Genius-GENIUS	1	/crypto/Genius-GENIUS	83.8662407482	18 시간s 전
Gate	302456.2	0.39985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 120,937.00	GENIUS/USDT	/crypto/Genius-GENIUS	2	/crypto/Genius-GENIUS	11.3612537367	18 시간s 전
KuCoin	58910.26	0.3999	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 23,558.00	GENIUS/USDT	/crypto/Genius-GENIUS	3	/crypto/Genius-GENIUS	2.21286391733	18 시간s 전
Kraken	36690.90183	0.3499	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 12,838.00	GENIUS/EUR	/crypto/Genius-GENIUS	4	/crypto/Genius-GENIUS	1.37823144481	18 시간s 전
Kraken	31451.17905	0.3995	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 12,564.00	GENIUS/USD	/crypto/Genius-GENIUS	5	/crypto/Genius-GENIUS	1.18141015296	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4309	-0.041	-9.51496867023	0.3473	0.4464	68815.3902757	CX
4	0.6399	-0.25	-39.0686044694	0.3473	0.8194	112250.590159	CX
12	0.4148	-0.0249	-6.00289296046	0.3473	0.8245	120792.934309	CX
26	0.4148	-0.0249	-6.00289296046	0.3473	0.8245	120792.934309	CX
52	0.4148	-0.0249	-6.00289296046	0.3473	0.8245	120792.934309	CX
156	0.4148	-0.0249	-6.00289296046	0.3473	0.8245	120792.934309	CX
260	0.4148	-0.0249	-6.00289296046	0.3473	0.8245	120792.934309	CX

Genius Terminal is the first private and final onchain terminal. It’s what comes after aggregators, intents bridges, and wallet extensions — a purpose-built trading OS for professional users who want DeFi without DeFi UX.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782172200	0.3939	-0.0156	-3.81	0.4095	0.4278	0.3922	70108
1782085800	0.4095	-0.0093	-2.22	0.4188	0.4293	0.4061	80502
1781999400	0.4188	0.0219	5.52	0.403	0.4252	0.3874	58211
1781913000	0.3969	0.0077	1.98	0.3892	0.4386	0.3892	43776
1781826600	0.3892	-0.0274	-6.58	0.419	0.4205	0.3473	155174
1781740200	0.4166	-0.0166	-3.83	0.4332	0.4332	0.4066	37813
1781653800	0.4332	-0.026	-5.66	0.4309	0.4464	0.4269	36120
1781567400	0.4592	-0.0438	-8.71	0.4947	0.496	0.4506	19033
1781481000	0.503	0.0578	12.98	0.4452	0.5047	0.435	63976
1781394600	0.4452	-0.0088	-1.94	0.454	0.455	0.435	27841
1781308200	0.454	-0.0149	-3.18	0.4708	0.4862	0.4524	77240
1781221800	0.4689	0.0015	0.32	0.473	0.48	0.4326	43362
1781135400	0.4674	0.0165	3.66	0.4532	0.5111	0.423	65707
1781049000	0.4509	-0.0128	-2.76	0.4637	0.468	0.4188	48126
1780962600	0.4637	-0.0042	-0.90	0.4679	0.4749	0.4296	27952
1780876200	0.4679	0.0678	16.95	0.4001	0.4734	0.4001	77367
1780789800	0.4001	-0.0355	-8.15	0.4356	0.4485	0.3934	112496
1780703400	0.4356	0.0058	1.35	0.4298	0.4607	0.4208	100191
1780617000	0.4298	-0.0489	-10.22	0.4819	0.4862	0.42	72956
1780530600	0.4787	-0.0315	-6.17	0.509	0.5853	0.4787	218656
1780444200	0.5102	0.0639	14.32	0.4463	0.514	0.4303	211807
1780357800	0.4463	-0.0044	-0.98	0.4516	0.4564	0.4124	104878
1780271400	0.4507	-0.0224	-4.73	0.4765	0.5069	0.4469	114852
1780185000	0.4731	0.0216	4.78	0.4516	0.4916	0.4411	233743
1780098600	0.4515	-0.1705	-27.41	0.6267	0.6462	0.4381	631499
1780012200	0.622	-0.0717	-10.34	0.6937	0.8194	0.6196	208241
1779925800	0.6937	0.0153	2.26	0.6784	0.6939	0.6491	43114
1779839400	0.6784	0.0385	6.02	0.6399	0.7321	0.6309	158260
1779753000	0.6399	-0.0881	-12.10	0.7228	0.7419	0.604	170915
1779666600	0.728	0.0773	11.88	0.6558	0.8245	0.6383	137543
1779580200	0.6507	0.0159	2.50	0.6224	0.6784	0.5687	231311
1779493800	0.6348	0.2002	46.07	0.4489	0.6923	0.4355	346687
1779407400	0.4346	0	0.00	0.4346	0.4489	0.4344	1301