Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YGY/ETH | https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e | ETH | 1 | https://v2.info.uniswap.org/token/0x11b0a8c0fa626627601ed518c3538a39d92d609e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YGY에 대해
YGY is the native token of the Yearn Generation of Yield platform is used in a variety of ways. It is used as both a reward for participation within the platform, a governance token used by the community to adjust parameters of the system, and also the internal fuel burned to run YGY collateral oper...
YGY is the native token of the Yearn Generation of Yield platform is used in a variety of ways. It is used as both a reward for participation within the platform, a governance token used by the community to adjust parameters of the system, and also the internal fuel burned to run YGY collateral operations.
Show More
YGY 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.10231467 | -0.00648 | -5.96 | 0.11567918 | 0.11645428 | 0.10098758 | 0 |
| 1745452200 | 0.10879462 | 0 | 0.00 | 0.11567918 | 0.11645428 | 0.10862238 | 0 |
| 1745365800 | 0.10879462 | 0.01779373 | 19.55 | 0.11567918 | 0.11645428 | 0.10862238 | 0 |
| 1745279400 | 0.09100089 | -0.000628 | -0.69 | 0.09204881 | 0.09570235 | 0.09063155 | 0 |
| 1745193000 | 0.0916286 | -0.001761 | -1.89 | 0.09320943 | 0.09355739 | 0.09056393 | 0 |
| 1745106600 | 0.09338919 | 0.00147217 | 1.60 | 0.09184015 | 0.09372732 | 0.0916575 | 0 |
| 1745020200 | 0.09191702 | 0.00044852 | 0.49 | 0.09154768 | 0.09248 | 0.09099049 | 0 |
| 1744933800 | 0.0914685 | 0.00020346 | 0.22 | 0.09137717 | 0.09334237 | 0.09042405 | 0 |
| 1744847400 | 0.09126504 | -0.00051 | -0.56 | 0.09152803 | 0.09307996 | 0.08911026 | 0 |
| 1744761000 | 0.09177484 | -0.001783 | -1.91 | 0.09382558 | 0.09591563 | 0.09172917 | 0 |
| 1744674600 | 0.09355797 | 0.00153113 | 1.66 | 0.09227596 | 0.09756351 | 0.09227596 | 0 |
| 1744588200 | 0.09202684 | -0.003142 | -3.30 | 0.0950573 | 0.09520527 | 0.09063097 | 0 |
| 1744501800 | 0.09516885 | 0.00454423 | 5.01 | 0.09058878 | 0.09630636 | 0.08939637 | 0 |
| 1744415400 | 0.09062462 | 0.00235246 | 2.67 | 0.08801206 | 0.09178119 | 0.0870468 | 0 |
| 1744329000 | 0.08827216 | -0.007851 | -8.17 | 0.09650288 | 0.09650288 | 0.08547521 | 0 |
| 1744242600 | 0.09612313 | -0.012671 | -11.65 | 0.11567918 | 0.11645428 | 0.0808622 | 0 |
| 1744156200 | 0.10879462 | 0 | 0.00 | 0.11567918 | 0.11645428 | 0.10862238 | 0 |
| 1744069800 | 0.10879462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.10879462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.10879462 | 0.00410553 | 3.92 | 0.11567918 | 0.11645428 | 0.10862238 | 0 |
| 1743810600 | 0.10468909 | -0.000453 | -0.43 | 0.10512143 | 0.10600635 | 0.10203202 | 0 |
| 1743724200 | 0.10514166 | 0.00116987 | 1.13 | 0.10358164 | 0.10648031 | 0.1014494 | 0 |
| 1743637800 | 0.10397179 | -0.006334 | -5.74 | 0.11023731 | 0.11222216 | 0.10303832 | 0 |
| 1743551400 | 0.11030609 | 0.00492224 | 4.67 | 0.1053983 | 0.1112413 | 0.10525148 | 0 |
| 1743465000 | 0.10538385 | 0.00116467 | 1.12 | 0.11567918 | 0.11645428 | 0.10280019 | 0 |
| 1743378600 | 0.10421918 | -0.001206 | -1.14 | 0.10556534 | 0.10670284 | 0.10268401 | 0 |
| 1743292200 | 0.10542546 | -0.004198 | -3.83 | 0.10956452 | 0.1104951 | 0.10429374 | 0 |
| 1743205800 | 0.10962348 | -0.006042 | -5.22 | 0.11567918 | 0.11645428 | 0.10779122 | 0 |
| 1743119400 | 0.11566589 | -0.000256 | -0.22 | 0.1161254 | 0.1177386 | 0.11497171 | 0 |
| 1743033000 | 0.11592194 | -0.003562 | -2.98 | 0.11934023 | 0.12008874 | 0.11459081 | 0 |
| 1742946600 | 0.11948358 | -0.000218 | -0.18 | 0.12026503 | 0.12107886 | 0.11798193 | 0 |
| 1742860200 | 0.11970206 | 0.00444193 | 3.85 | 0.11560751 | 0.12148519 | 0.11443012 | 0 |
| 1742773800 | 0.11526013 | 0.00093173 | 0.81 | 0.11446365 | 0.11673981 | 0.11443995 | 0 |
| 1742687400 | 0.1143284 | 0.00071152 | 0.63 | 0.11361746 | 0.11584507 | 0.11361746 | 0 |
| 1742601000 | 0.11361688 | -0.000715 | -0.63 | 0.11474282 | 0.11529886 | 0.1120505 | 0 |
| 1742514600 | 0.11433186 | -0.004885 | -4.10 | 0.1189524 | 0.11941133 | 0.11291461 | 0 |
| 1742428200 | 0.11921712 | 0.00779086 | 6.99 | 0.11180832 | 0.11954196 | 0.1114384 | 0 |
| 1742341800 | 0.11142626 | -0.000186 | -0.17 | 0.11139967 | 0.11179676 | 0.10829986 | 0 |
| 1742255400 | 0.11161237 | 0.00259522 | 2.38 | 0.11095923 | 0.11289553 | 0.10711264 | 0 |
| 1742169000 | 0.10901715 | -0.003065 | -2.73 | 0.11194183 | 0.11217419 | 0.10761435 | 0 |
| 1742082600 | 0.11208171 | 0.00148893 | 1.35 | 0.11056273 | 0.11290941 | 0.11008241 | 0 |
| 1741996200 | 0.11059278 | 0.00286688 | 2.66 | 0.10770567 | 0.11239845 | 0.10763862 | 0 |
| 1741909800 | 0.1077259 | -0.002434 | -2.21 | 0.11035927 | 0.11066041 | 0.10541621 | 0 |
| 1741823400 | 0.11015986 | -0.000895 | -0.81 | 0.11095923 | 0.11289553 | 0.10600462 | 0 |
| 1741737000 | 0.11105518 | 0.00228888 | 2.10 | 0.10749239 | 0.11334869 | 0.10248691 | 0 |
| 1741650600 | 0.1087663 | -0.007364 | -6.34 | 0.19280808 | 0.19417736 | 0.10469892 | 0 |
| 1741564200 | 0.1161306 | -0.010679 | -8.42 | 0.12717156 | 0.12768887 | 0.11534394 | 0 |
| 1741477800 | 0.12680973 | 0.00328709 | 2.66 | 0.12351455 | 0.1289437 | 0.12173489 | 0 |
| 1741391400 | 0.12352264 | -0.003836 | -3.01 | 0.19280808 | 0.19417736 | 0.12221521 | 0 |
| 1741305000 | 0.12735825 | -0.00262 | -2.02 | 0.12954887 | 0.13408212 | 0.12600168 | 0 |
| 1741218600 | 0.12997832 | 0.00451764 | 3.60 | 0.12517746 | 0.13114415 | 0.12456882 | 0 |
| 1741132200 | 0.12546068 | 0.00092076 | 0.74 | 0.12389545 | 0.12830039 | 0.11630169 | 0 |
| 1741045800 | 0.12453992 | -0.020883 | -14.36 | 0.19280808 | 0.19417736 | 0.12128231 | 0 |
| 1740959400 | 0.14542306 | 0.01777408 | 13.92 | 0.1280033 | 0.14736225 | 0.12587048 | 0 |
| 1740873000 | 0.12764898 | -0.001484 | -1.15 | 0.12897838 | 0.13168111 | 0.12400527 | 0 |
| 1740786600 | 0.12913329 | -0.00395 | -2.97 | 0.13331281 | 0.13347233 | 0.120187 | 0 |
| 1740700200 | 0.13308334 | -0.001553 | -1.15 | 0.13534043 | 0.13742528 | 0.12930727 | 0 |
| 1740613800 | 0.13463643 | -0.009736 | -6.74 | 0.14414221 | 0.14459594 | 0.13081527 | 0 |
| 1740527400 | 0.14437226 | -0.001055 | -0.73 | 0.14542537 | 0.14613805 | 0.13561614 | 0 |
| 1740441000 | 0.14542711 | -0.017513 | -10.75 | 0.19280808 | 0.19417736 | 0.14432371 | 0 |
| 1740354600 | 0.16294051 | 0.00305415 | 1.91 | 0.15979677 | 0.16413697 | 0.15875174 | 0 |
| 1740268200 | 0.15988636 | 0.0060979 | 3.97 | 0.15382082 | 0.161551 | 0.15348905 | 0 |
| 1740181800 | 0.15378846 | -0.004707 | -2.97 | 0.15828587 | 0.16426124 | 0.15132964 | 0 |
| 1740095400 | 0.15849511 | 0.00157678 | 1.00 | 0.15699636 | 0.15997479 | 0.15659002 | 0 |
| 1740009000 | 0.15691833 | 0.00286746 | 1.86 | 0.15432368 | 0.15811941 | 0.15353182 | 0 |
| 1739922600 | 0.15405087 | -0.004353 | -2.75 | 0.15855638 | 0.15895924 | 0.15068055 | 0 |
| 1739836200 | 0.15840436 | 0.00462862 | 3.01 | 0.19280808 | 0.19417736 | 0.15473695 | 0 |
| 1739749800 | 0.15377574 | -0.001736 | -1.12 | 0.15570568 | 0.1575339 | 0.15354685 | 0 |
| 1739663400 | 0.15551205 | -0.002051 | -1.30 | 0.157568 | 0.15832229 | 0.15474794 | 0 |
| 1739577000 | 0.15756337 | 0.00286399 | 1.85 | 0.15449997 | 0.16115738 | 0.15404509 | 0 |
| 1739490600 | 0.15469938 | -0.003391 | -2.14 | 0.15809051 | 0.15929622 | 0.15105856 | 0 |
| 1739404200 | 0.15808993 | 0.00754348 | 5.01 | 0.15076609 | 0.16133598 | 0.14792985 | 0 |
| 1739317800 | 0.15054645 | -0.003137 | -2.04 | 0.15401099 | 0.15745355 | 0.14936271 | 0 |
| 1739231400 | 0.15368326 | 0.00162938 | 1.07 | 0.19280808 | 0.19417736 | 0.15202787 | 0 |
| 1739145000 | 0.15205388 | -0.000386 | -0.25 | 0.1521007 | 0.15500341 | 0.14673975 | 0 |
| 1739058600 | 0.15243998 | 0.00072134 | 0.48 | 0.1516146 | 0.15389539 | 0.14969795 | 0 |
| 1738972200 | 0.15171864 | -0.003115 | -2.01 | 0.15581492 | 0.16173885 | 0.14843386 | 0 |
| 1738885800 | 0.15483406 | -0.006253 | -3.88 | 0.16125101 | 0.16505772 | 0.15414739 | 0 |
| 1738799400 | 0.16108744 | 0.00381191 | 2.42 | 0.15769458 | 0.16315841 | 0.15686862 | 0 |
| 1738713000 | 0.15727553 | -0.009298 | -5.58 | 0.16666398 | 0.16706223 | 0.15240704 | 0 |
| 1738626600 | 0.16657324 | 0.00212704 | 1.29 | 0.19280808 | 0.19417736 | 0.14402083 | 0 |
| 1738540200 | 0.1644462 | -0.01629 | -9.01 | 0.18045044 | 0.18267516 | 0.15943031 | 0 |
| 1738453800 | 0.18073597 | -0.009317 | -4.90 | 0.19078508 | 0.19234741 | 0.17939097 | 0 |
| 1738367400 | 0.19005275 | 0.00204901 | 1.09 | 0.1879997 | 0.19863894 | 0.1857981 | 0 |
| 1738281000 | 0.18800374 | 0.00776369 | 4.31 | 0.17976724 | 0.18975104 | 0.17876962 | 0 |
| 1738194600 | 0.18024005 | 0.00273279 | 1.54 | 0.17862858 | 0.18305202 | 0.17694776 | 0 |
| 1738108200 | 0.17750726 | -0.005553 | -3.03 | 0.18496462 | 0.18617091 | 0.17581199 | 0 |
| 1738021800 | 0.18306069 | -0.004037 | -2.16 | 0.19280808 | 0.19417736 | 0.17547906 | 0 |
| 1737935400 | 0.18709802 | -0.004973 | -2.59 | 0.19152723 | 0.1941843 | 0.18709802 | 0 |
| 1737849000 | 0.19207055 | 0.00063753 | 0.33 | 0.19133938 | 0.19358838 | 0.18921408 | 0 |
