GazeTVGAZE

US$ 0.001931

0.00000141

(

0.07%

)

공식 링크

웹사이트

정보

순위 1949

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

07:28:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000024

완전히 희석된 시가총액

US$ 1,930,810

창세기 날짜

26/11/2021

일 범위 0.001833-0.002521

52주 범위 0.000016-0.005378

순환 공급량 625,604,562 / 1,000,000,000

62.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	24 시간s 전
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00207442	-0.00014361	-6.92289893079	1.566E-5	0.00252121	14.28571429	CX
4	0.00270477	-0.00077396	-28.6146326675	1.559E-5	0.00272173	10.85714286	CX
12	0.0040485	-0.00211769	-52.3080153143	1.559E-5	0.00435943	194.3452381	CX
26	5.24E-5	0.00187841	3584.7519084	1.559E-5	0.00537755	307.56593407	CX
52	0.00419169	-0.00226088	-53.937194783	1.559E-5	0.00537755	201.90163934	CX
156	0.00388932	-0.00195851	-50.3561033805	1.559E-5	0.00951716	12602102.9345	CX
260	0	0	0	0	0.00951716	9978178.044	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.0019308	-0.000132	-6.40	0.00238878	0.00252121	0.00183269	0
1745279400	0.00206247	0.00204662	12,912.43	0.00208622	0.00216903	0.0020541	0
1745193000	1.585E-5	-3.0E-7	-1.86	1.612E-5	1.618E-5	1.566E-5	0
1745106600	1.615E-5	-0.002067	-99.22	0.00208149	0.00211067	1.596E-5	100
1745020200	0.00208324	1.0E-5	0.48	0.00207486	0.002096	0.00206224	0
1744933800	0.00207307	5.0E-6	0.24	0.002071	0.00211554	0.0020494	0
1744847400	0.00206846	-1.2E-5	-0.58	0.00207442	0.00210959	0.00201962	0
1744761000	0.00208001	-4.0E-5	-1.89	0.00212649	0.00217386	0.00207898	0
1744674600	0.00212043	0.00210451	13,219.28	0.00209137	0.00221121	0.00209137	0
1744588200	1.592E-5	-5.4E-7	-3.28	1.644E-5	1.647E-5	1.568E-5	0
1744501800	1.646E-5	7.9E-7	5.04	1.567E-5	3.332E-5	1.563E-5	200
1744415400	1.567E-5	-0.001985	-99.22	0.00199473	0.00208016	1.559E-5	4
1744329000	0.00200063	-0.000178	-8.17	0.00218717	0.00218717	0.00193724	0
1744242600	0.00217856	-0.000329	-13.12	0.00238878	0.00252121	0.00183269	0
1744156200	0.00250769	0	0.00	0.00238878	0.00252121	0.00238545	0
1744069800	0.00250769	0	0.00	0	0	0	0
1743983400	0.00250769	0	0.00	0	0	0	0
1743897000	0.00250769	0.00013498	5.69	0.00238878	0.00252121	0.00238545	0
1743810600	0.00237271	-1.0E-5	-0.42	0.00238251	0.00240256	0.00231249	0
1743724200	0.00238296	2.7E-5	1.15	0.00234761	0.0024133	0.00229928	0
1743637800	0.00235645	-0.000144	-5.76	0.00249845	0.00254344	0.00233529	0
1743551400	0.00250001	0.00011156	4.67	0.00238878	0.00252121	0.00238545	0
1743465000	0.00238845	2.6E-5	1.10	0.00262179	0.00263936	0.0023299	0
1743378600	0.00236206	-2.7E-5	-1.13	0.00239257	0.00241835	0.00232726	0
1743292200	0.0023894	-9.5E-5	-3.82	0.0024832	0.0025043	0.00236375	0
1743205800	0.00248454	-0.000137	-5.23	0.00262179	0.00263936	0.00244301	0
1743119400	0.00262149	-6.0E-6	-0.23	0.0026319	0.00266847	0.00260576	0
1743033000	0.00262729	-8.1E-5	-2.99	0.00270477	0.00272173	0.00259712	0
1742946600	0.00270801	-5.0E-6	-0.18	0.00272573	0.00274417	0.00267398	0
1742860200	0.00271297	0.00010068	3.85	0.00262017	0.00275338	0.00259348	0
1742773800	0.00261229	2.1E-5	0.81	0.00259424	0.00264583	0.0025937	0
1742687400	0.00259118	1.6E-5	0.62	0.00257506	0.00262555	0.00257506	0
1742601000	0.00257505	-1.6E-5	-0.62	0.00260057	0.00261317	0.00253955	0
1742514600	0.00259125	-0.000111	-4.11	0.00269598	0.00270638	0.00255913	0
1742428200	0.00270197	0.00017657	6.99	0.00253406	0.00270934	0.00252568	0
1742341800	0.0025254	-4.0E-6	-0.16	0.0025248	0.0025338	0.00245454	0
1742255400	0.00252962	5.9E-5	2.39	0.00250122	0.00255444	0.00243149	0
1742169000	0.0024708	-6.9E-5	-2.72	0.00253709	0.00254235	0.00243901	0
1742082600	0.00254026	3.4E-5	1.36	0.00250583	0.00255901	0.00249494	0
1741996200	0.00250651	6.5E-5	2.66	0.00244108	0.00254743	0.00243956	0
1741909800	0.00244153	-5.5E-5	-2.20	0.00250122	0.00250804	0.00238919	0
1741823400	0.0024967	-2.0E-5	-0.79	0.00251482	0.0025587	0.00240252	0
1741737000	0.00251699	5.2E-5	2.11	0.00243624	0.00256897	0.0023228	0
1741650600	0.00246511	-0.000167	-6.34	0.00283706	0.00295727	0.00237293	0
1741564200	0.00263202	-0.000242	-8.42	0.00288226	0.00289398	0.00261419	0
1741477800	0.00287406	7.4E-5	2.64	0.00279937	0.00292242	0.00275904	0
1741391400	0.00279956	-8.7E-5	-3.01	0.00283706	0.00295727	0.00276992	0
1741305000	0.00288649	-5.9E-5	-2.00	0.00293614	0.00303888	0.00285574	0
1741218600	0.00294587	0.00010239	3.60	0.00283706	0.00297229	0.00282327	0
1741132200	0.00284348	2.1E-5	0.74	0.00280801	0.00290784	0.0026359	0
1741045800	0.00282261	-0.000473	-14.35	0.00329597	0.00330607	2.352E-5	0
1740959400	0.00329592	0.00327384	14,827.17	0.00290111	0.00333987	0.00285277	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-0.002994	-99.26	0.00302144	0.00302506	2.079E-5	100
1740700200	0.00301624	0.00299295	12,850.79	0.0030674	0.00311465	0.00293066	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-0.003271	-99.24	0.00329597	0.00330607	2.352E-5	129
1740441000	0.00329601	0.00326782	11,592.12	0.00341701	0.00358413	0.003271	0
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	-0.003458	-99.21	0.00348625	0.00359857	2.722E-5	127
1740181800	0.00348551	-0.000107	-2.98	0.00358744	0.00372287	0.00342978	0
1740095400	0.00359219	3.6E-5	1.01	0.00355822	0.00362572	0.00354901	0
1740009000	0.00355645	6.5E-5	1.86	0.00349764	0.00358367	0.0034797	0
1739922600	0.00349146	-9.9E-5	-2.76	0.00359357	0.0036027	0.00341507	0
1739836200	0.00359013	0.00356353	13,396.73	0.00341701	0.00373004	0.00337383	0
1739749800	2.66E-5	-0.003498	-99.25	0.00352896	0.0035704	2.656E-5	129
1739663400	0.00352458	-4.6E-5	-1.29	0.00357117	0.00358827	0.00350726	0
1739577000	0.00357107	6.5E-5	1.85	0.00350164	0.00365252	0.00349133	0
1739490600	0.00350616	-7.7E-5	-2.15	0.00358302	0.00361034	0.00342364	0
1739404200	0.003583	0.00017097	5.01	0.00341701	0.00365657	0.00335273	0
1739317800	0.00341203	-7.1E-5	-2.04	0.00349056	0.00356858	0.00338521	0
1739231400	0.00348313	0.00343052	6,520.66	0.00373949	0.00373949	0.00344561	0
1739145000	5.261E-5	-0.003402	-98.47	0.00344726	0.00351305	5.077E-5	7168
1739058600	0.00345495	1.6E-5	0.47	0.00343624	0.00348794	0.0033928	0
1738972200	0.0034386	0.00338503	6,318.89	0.00353144	0.0036657	0.00336415	0
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5	0
1738799400	5.573E-5	-0.003509	-98.44	0.00357404	0.00369788	5.433E-5	8035
1738713000	0.00356454	-0.000211	-5.59	0.00377733	0.00378635	0.0034542	0
1738626600	0.00377527	0.00371837	6,534.92	0.00373949	0.00382035	0.00326414	0
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5	0
1738453800	6.253E-5	-3.0E-6	-4.56	0.00432402	0.00435943	6.207E-5	221
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5	0
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5	106
1738194600	6.236E-5	-0.003961	-98.46	0.0040485	0.00413832	6.122E-5	6
1738108200	0.00402308	-0.000126	-3.04	0.0041921	0.00421944	0.00398466	0
1738021800	0.00414895	-9.1E-5	-2.15	0.00431922	0.00447057	0.00397712	0
1737935400	0.00424045	-0.000113	-2.60	0.00434084	0.00440106	0.00424045	0
1737849000	0.00435315	1.4E-5	0.32	0.00433658	0.00438755	0.00428841	0
1737762600	0.0043387	-2.4E-5	-0.55	0.00437289	0.00447528	0.00429279	0
1737676200	0.00436302	0.00011248	2.65	0.00424922	0.00438188	0.00418107	0