Frontier TokenFRONT

US$ 0.900944

-0.019398

(

-2.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 966

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.893429

교환

BINA

매도

US$ 0.935178

마지막 거래 시간

05:49:54

볼륨(24시간)

$ 84

마지막 거래 규모

7.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.940136

완전히 희석된 시가총액

US$ 90,094,374

창세기 날짜

11/09/2020

일 범위 0.89816-0.926559

52주 범위 0.472443-1.87

순환 공급량 90,000,000 / 100,000,000

90%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00027005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	FRONT/ETH	https://hitbtc.com/FRONT-to-ETH	ETH	1	https://hitbtc.com/FRONT-to-ETH	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FRONT/USDT	https://poloniex.com/exchange#USDT_FRONT	USDT	2	https://poloniex.com/exchange#USDT_FRONT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FRONT/BTC	https://poloniex.com/exchange#BTC_FRONT	BTC	3	https://poloniex.com/exchange#BTC_FRONT	-
1.14E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	FRONT/BTC	https://hitbtc.com/FRONT-to-BTC	BTC	4	https://hitbtc.com/FRONT-to-BTC	22 시간s 전
0.7919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745366533	FRONT/USDT	https://gate.io/trade/FRONT_USDT	USDT	5	https://gate.io/trade/FRONT_USDT	22 시간s 전
1.311E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	FRONT/BTC	https://trade.kucoin.com/FRONT-BTC	BTC	6	https://trade.kucoin.com/FRONT-BTC	22 시간s 전
0.8572	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	FRONT/USDT	https://trade.kucoin.com/FRONT-USDT	USDT	7	https://trade.kucoin.com/FRONT-USDT	22 시간s 전
0.0003216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	FRONT/ETH	https://gate.io/trade/FRONT_ETH	ETH	8	https://gate.io/trade/FRONT_ETH	22 시간s 전
0.00025676	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	FRONT/ETH	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	ETH	9	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	22 시간s 전
0.902571	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1745366521	FRONT/USDT	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	USDT	10	https://analytics.sushi.com/tokens/0xf8c3527cc04340b208c854e985240c02f7b7793f	22 시간s 전
0.587	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745366530	FRONT/USDT	https://www.okx.com/trade-spot/FRONT-USDT	USDT	11	https://www.okx.com/trade-spot/FRONT-USDT	22 시간s 전
0.88	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745366538	FRONT/USDT	https://www.binance.com/en/trade/FRONT_USDT	USDT	12	https://www.binance.com/en/trade/FRONT_USDT	22 시간s 전
1.405E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366537	FRONT/BTC	https://www.binance.com/en/trade/FRONT_BTC	BTC	13	https://www.binance.com/en/trade/FRONT_BTC	22 시간s 전
0.00014725	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	FRONT/ETH	https://www.huobi.com/en-us/exchange/front_eth	ETH	14	https://www.huobi.com/en-us/exchange/front_eth	22 시간s 전
1.079E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	FRONT/BTC	https://www.huobi.com/en-us/exchange/front_btc	BTC	15	https://www.huobi.com/en-us/exchange/front_btc	22 시간s 전
0.19156	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	FRONT/USDT	https://exchange.latoken.com/exchange/FRONT-USDT	USDT	16	https://exchange.latoken.com/exchange/FRONT-USDT	22 시간s 전
0.729465	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	FRONT/USDT	https://www.huobi.com/en-us/exchange/front_usdt	USDT	17	https://www.huobi.com/en-us/exchange/front_usdt	22 시간s 전
0.0003304	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745366538	FRONT/ETH	https://www.binance.com/en/trade/FRONT_ETH	ETH	18	https://www.binance.com/en/trade/FRONT_ETH	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.90279217	-0.00184843	-0.20474590514	0.89715666	0.95558764	0	CX
4	0.94261386	-0.04167012	-4.42069884268	0.80889716	0.95558764	997.95344286	CX
12	1.09338091	-0.19243717	-17.600194794	0.80889716	1.14786124	1663.2557381	CX
26	0.7264471	0.17449664	24.0205570371	0.70362334	1.1763258	1842.37558681	CX
52	0.89579671	0.00514703	0.574575675769	0.4724429	1.87010646	101499.395843	CX
156	0.51295342	0.38799032	75.6385092432	0.12698472	3.04509358	506229.093748	CX
260	0	0	0	0	7.85243352	652350.266612	CX

Frontier is a chain-agnostic DeFi aggregation layer. To date, they have added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, they will enter into the Polkadot ecosystem, and will now put vigorous efforts towards Serum.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.90094374	-0.040779	-4.33	0.92090632	0.92655941	0.89816013	0
1745279400	0.94172314	0.02362104	2.57	0.91981944	0.95558764	0.91966806	0
1745193000	0.9181021	-0.000504	-0.05	0.91777225	0.92046328	0.90632201	0
1745106600	0.91860567	0.00718441	0.79	0.91158052	0.9223771	0.91079339	0
1745020200	0.91142126	-0.004474	-0.49	0.91630093	0.91783063	0.91008999	0
1744933800	0.91589533	0.00763986	0.84	0.90682461	0.92226208	0.90434895	0
1744847400	0.90825547	0.00583329	0.65	0.90279217	0.92224126	0.89715666	0
1744761000	0.90242218	-0.009278	-1.02	0.91243347	0.93304841	0.90216225	0
1744674600	0.91170018	0.01037329	1.15	0.9030752	0.92574822	0.9030752	0
1744588200	0.90132689	-0.019531	-2.12	0.92090632	0.92655941	0.8965971	0
1744501800	0.92085776	0.02133096	2.37	0.89999228	0.92592324	0.89340768	0
1744415400	0.8995268	0.03995343	4.65	0.85753535	0.90902491	0.85251822	0
1744329000	0.85957337	-0.032764	-3.67	0.89043547	0.89076683	0.84705082	0
1744242600	0.89233774	-0.004465	-0.50	0.89762873	0.91365943	0.80889716	13971
1744156200	0.89680275	0	0.00	0.89762873	0.91365943	0.88107978	0
1744069800	0.89680275	0	0.00	0	0	0	0
1743983400	0.89680275	0	0.00	0	0	0	0
1743897000	0.89680275	-0.007874	-0.87	0.89762873	0.91365943	0.88107978	0
1743810600	0.90467654	0.00634927	0.71	0.89762873	0.91365943	0.88107978	0
1743724200	0.89832727	0.0071678	0.80	0.88995747	0.90410467	0.87650299	0
1743637800	0.89115947	-0.027743	-3.02	0.91902206	0.9522339	0.88821348	0
1743551400	0.91890197	0.02943739	3.31	0.89072216	0.92245263	0.88930823	0
1743465000	0.88946458	0.00160253	0.18	0.93752367	0.94696967	0.87767985	13971
1743378600	0.88786205	-0.002289	-0.26	0.89114048	0.90105466	0.88002495	0
1743292200	0.89015115	-0.019705	-2.17	0.91011146	0.91244145	0.88148031	0
1743205800	0.90985628	-0.030303	-3.22	0.94017521	0.94407687	0.90188355	0
1743119400	0.94015913	0.00272685	0.29	0.93752367	0.94696967	0.9267136	0
1743033000	0.93743228	-0.005662	-0.60	0.94261386	0.95272873	0.92687179	0
1742946600	0.94309433	0.00157534	0.17	0.94430799	0.9552907	0.93191924	0
1742860200	0.94151899	0.01688753	1.83	0.92745801	0.95743133	0.92339708	0
1742773800	0.92463146	0.02057632	2.28	0.90565433	0.92627855	0.90565433	0
1742687400	0.90405514	-0.003014	-0.33	0.90666417	0.91149226	0.90311555	0
1742601000	0.90706901	-0.001365	-0.15	0.90777629	0.91473476	0.89772422	0
1742514600	0.90843405	-0.028835	-3.08	0.94025128	0.94352	0.90235647	0
1742428200	0.93726892	0.04519208	5.07	0.89214115	0.93873	0.89127579	0
1742341800	0.89207684	-0.015497	-1.71	0.90698959	0.90698959	0.87611789	0
1742255400	0.90757409	0.01635031	1.83	0.91009992	0.91340684	0.8894197	13971
1742169000	0.89122378	-0.019399	-2.13	0.91009992	0.91569712	0.88498608	0
1742082600	0.91062269	0.00406513	0.45	0.90687576	0.91380941	0.90297776	0
1741996200	0.90655756	0.03155438	3.61	0.87439214	0.91965468	0.87242793	0
1741909800	0.87500318	-0.027982	-3.10	0.90374612	0.9096094	0.8623054	0
1741823400	0.90298478	0.0110576	1.24	0.89395042	0.91036481	0.87102544	0
1741737000	0.89192718	0.04065067	4.78	0.846731	0.90036183	0.82939579	0
1741650600	0.85127651	-0.016906	-1.95	0.94118472	0.98293339	0.83642051	13971
1741564200	0.86818249	-0.060987	-6.56	0.92960727	0.93261714	0.864279	0
1741477800	0.92916973	-0.005863	-0.63	0.935489	0.9371156	0.92035301	0
1741391400	0.93503302	-0.036375	-3.74	0.94118472	0.98293339	0.92494437	13971
1741305000	0.97140762	-0.008247	-0.84	0.97969089	1.00110774	0.94818301	0
1741218600	0.97965495	0.03715439	3.94	0.94118472	0.98163017	0.9326385	0
1741132200	0.94250056	0.01064218	1.14	0.92826974	0.95919809	0.88166287	0
1741045800	0.93185838	-0.084798	-8.34	0.98666112	1.01006376	0.91791134	13971
1740959400	1.01665635	0.09	9.82	0.92908784	1.02573689	0.91725088	0
1740873000	0.92577228	0.01445903	1.59	0.908626	0.93344678	0.90460004	0
1740786600	0.91131325	-0.001634	-0.18	0.9138051	0.91807481	0.84498496	0
1740700200	0.91294718	0.00789051	0.87	0.90930718	0.93691695	0.8916775	0
1740613800	0.90505667	-0.052611	-5.49	0.95634186	0.96308648	0.88663717	0
1740527400	0.95766731	-0.033751	-3.40	0.98666112	0.99815894	0.92793007	0
1740441000	0.99141832	-0.044473	-4.29	1.04202277	1.04294704	0.98819082	13971
1740354600	1.03589092	-0.01	-0.62	1.04202277	1.04294704	1.02794074	0
1740268200	1.04239287	0.01	0.51	1.03562452	1.04523776	1.03339239	0
1740181800	1.03711807	-0.02	-2.34	1.06086697	1.07338531	1.02350239	0
1740095400	1.0619204	0.02	1.90	1.04264309	1.06542898	1.04074362	0
1740009000	1.04207564	0.01	1.23	1.03124097	1.04472545	1.02533356	0
1739922600	1.02937884	-0	-0.39	1.03436899	1.04195933	1.0077246	0
1739836200	1.03337016	-0	-0.39	1.05362914	1.05449472	1.0274703	13971
1739749800	1.03742537	-0.02	-1.48	1.05362914	1.05457532	1.03684498	0
1739663400	1.05297365	0	0.19	1.05159275	1.05674799	1.04957146	0
1739577000	1.05098862	0.01	0.85	1.04332556	1.0667924	1.03931416	0
1739490600	1.04216617	-0.01	-1.10	1.05625435	1.05820184	1.02812018	0
1739404200	1.0537788	0.02	1.94	1.03314185	1.05846576	1.01583145	0
1739317800	1.03368113	-0.02	-1.63	1.05198852	1.06281489	1.0237211	0
1739231400	1.05078156	0.01	1.06	1.04205374	1.08082135	1.04065805	13971
1739145000	1.03979539	-0	-0.24	1.04122787	1.05004201	1.02254564	0
1739058600	1.04233698	0	0.08	1.04172821	1.04530239	1.03269568	0
1738972200	1.04145587	0	0.05	1.04205374	1.08082135	1.03285095	0
1738885800	1.0408841	-0	-0.09	1.04254242	1.06987112	1.03339951	0
1738799400	1.04180082	-0.02	-1.48	1.05536752	1.06904881	1.03788912	0
1738713000	1.05744244	-0.04	-3.60	1.09569979	1.09793806	1.039077	0
1738626600	1.09694107	0.04	4.14	1.12177824	1.14115428	1.01521027	13971
1738540200	1.05329584	-0.03	-3.09	1.08485713	1.09455712	1.03856609	0
1738453800	1.08689493	-0.02	-1.56	1.10408653	1.10857226	1.08200684	0
1738367400	1.10408804	-0.03	-2.55	1.13058235	1.14280396	1.09588009	0
1738281000	1.13298657	0.01	1.13	1.11932848	1.14786124	1.1157202	0
1738194600	1.1203271	0.03	2.67	1.09338091	1.13096151	1.09323211	0
1738108200	1.09124049	-0.01	-0.64	1.10440926	1.11715754	1.08164657	0
1738021800	1.09829198	-0.01	-1.16	1.12177824	1.14115428	1.05553002	13971
1737935400	1.11122055	-0.02	-1.81	1.130045	1.13680818	1.10876119	0
1737849000	1.13170591	0	0.14	1.13000497	1.13589254	1.12395157	0
1737762600	1.13016844	0.01	0.70	1.12177824	1.15648741	1.10881352	0
1737676200	1.12229411	0	0.09	1.11831973	1.15156221	1.09271765	0