Frax (prev. FXS)FRAX

US$ 0.23555

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 957

ethereum

Categories:

매수

US$ 0.23106

교환

CRYPTOCOM

매도

US$ 0.23639

마지막 거래 시간

15:27:43

볼륨(24시간)

$ 0

마지막 거래 규모

118.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.23555

완전히 희석된 시가총액

US$ 23,479,976

창세기 날짜

일 범위 0.23555-0.23555

52주 범위 0.00000000-1.04

순환 공급량 99,681,496 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	894521.62	0.2418	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783400400	USDT	$ 216,295.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	1	/crypto/Frax-prev.-FXS-FRAX	97.9096125918	21 시간s 전
Bithumb	11529.0478707	359	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783400400	KRW	KRW 4,138,928.00	FRAX/KRW	/crypto/Frax-prev.-FXS-FRAX	2	/crypto/Frax-prev.-FXS-FRAX	1.26190869548	21 시간s 전
Bitvavo	5819.50567	0.21179	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 1,232.00	FRAX/EUR	/crypto/Frax-prev.-FXS-FRAX	3	/crypto/Frax-prev.-FXS-FRAX	0.636972358058	21 시간s 전
KuCoin	1688.68	0.24145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783400400	USDT	$ 407.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	4	/crypto/Frax-prev.-FXS-FRAX	0.184833994948	21 시간s 전
Gate	60.96	0.2417	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 14.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	5	/crypto/Frax-prev.-FXS-FRAX	0.00667235967265	21 시간s 전
Crypto.com	0	0.24205	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 0.00000000	FRAX/USD	/crypto/Frax-prev.-FXS-FRAX	6	/crypto/Frax-prev.-FXS-FRAX	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23875	-0.0032	-1.34031413613	0.23536	0.24942	744.9	CX
4	0.2965	-0.06095	-20.5564924115	0.23536	0.30262	545.71428571	CX
12	0.40855	-0.173	-42.3448782279	0.23536	0.54121	725.58333333	CX
26	0	0	0	0	1.04	1759.94670659	CX
52	0	0	0	0	1.04	1759.94670659	CX
156	0	0	0	0	1.04	330.98096847	CX
260	0.9776558	-0.7421058	-75.9066534459	0.23536	7.21001282	3142.18109615	CX

No description available

Uphold to end support for USDT, DAI, FRAX and other stablecoins ahead of MiCA

Uphold will stop supporting USDT, DAI, FRAX, and other stablecoins ahead of MiCA's implementation in the EEA. The post Uphold to end support for...

Frax Finance CEO suspects inside job at X in socials hack

Frax Finance CEO suspects insider involvement in X account hack, passwords not tampered with. Incident highlights security challenges on social...

Frax Finance X hacked, CEO suspects ‘inside job’ at Elon Musk's office

Frax Finance's X account was hacked on June 1 without a password breach, leading CEO Sam Kazemian to suspect insider involvement. Continue...

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent halving, standing out in a generally...

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783468200	0.23555	-0.0107	-4.35	0.24625	0.24625	0.23536	445
1783381800	0.24625	0	0.00	0.24625	0.24625	0.24625	0
1783295400	0.24625	0.00191	0.78	0.24434	0.24625	0.24357	142
1783209000	0.24434	0	0.00	0.24434	0.24434	0.24434	0
1783122600	0.24434	-2.0E-5	-0.01	0.24436	0.24942	0.24352	188
1783036200	0.24436	0.00459	1.91	0.23977	0.24436	0.236	4421
1782949800	0.23977	0.00102	0.43	0.23875	0.23977	0.23875	16
1782863400	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782777000	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782690600	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782604200	0.23875	0	0.00	0.23875	0.23875	0.23875	0
1782517800	0.23875	-0.00474	-1.95	0.24349	0.24349	0.23875	115
1782431400	0.24349	0	0.00	0.24349	0.24349	0.24349	0
1782345000	0.24349	-0.01401	-5.44	0.2575	0.2575	0.24349	109
1782258600	0.2575	-0.0134	-4.95	0.2709	0.2709	0.2575	27
1782172200	0.2709	0	0.00	0.2709	0.2709	0.2709	0
1782085800	0.2709	-0.00557	-2.01	0.27647	0.27647	0.26648	1054
1781999400	0.27647	-0.00056	-0.20	0.27703	0.27703	0.25892	682
1781913000	0.27703	0	0.00	0.27703	0.27703	0.27703	0
1781826600	0.27703	-0.00148	-0.53	0.27851	0.27851	0.27294	165
1781740200	0.27851	0	0.00	0.27851	0.27851	0.27851	0
1781653800	0.27851	-0.0054	-1.90	0.28391	0.28391	0.27851	92
1781567400	0.28391	0.00923	3.36	0.27468	0.30262	0.27241	7620
1781481000	0.27468	-0.00357	-1.28	0.27825	0.27825	0.27468	109
1781394600	0.27825	0	0.00	0.27825	0.27825	0.27825	0
1781308200	0.27825	0.0061	2.24	0.27215	0.27825	0.27215	84
1781221800	0.27215	0	0.00	0.27215	0.27215	0.27215	0
1781135400	0.27215	-0.02435	-8.21	0.2965	0.2965	0.27215	4
1781049000	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780962600	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780876200	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780789800	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780703400	0.2965	-0.02001	-6.32	0.31651	0.31651	0.2898	670
1780617000	0.31651	-0.02752	-8.00	0.34403	0.34403	0.31651	570
1780530600	0.34403	-0.05597	-13.99	0.4	0.4	0.34403	414
1780444200	0.4	0	0.00	0.4	0.4	0.4	0
1780357800	0.4	0	0.00	0.4	0.4	0.4	0
1780271400	0.4	0	0.00	0.4	0.4	0.4	0
1780185000	0.4	0	0.00	0.4	0.4	0.4	0
1780098600	0.4	0	0.00	0.4	0.4	0.4	0
1780012200	0.4	0	0.00	0.4	0.4	0.4	0
1779925800	0.4	-0.03332	-7.69	0.43332	0.43332	0.4	4
1779839400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779753000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779666600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779580200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779493800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779407400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779321000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779234600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779148200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779061800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1778975400	0.43332	-0.04471	-9.35	0.47803	0.47803	0.43332	25
1778889000	0.47803	0	0.00	0.47803	0.47803	0.47803	0
1778802600	0.47803	-0.01768	-3.57	0.49571	0.49571	0.47803	109
1778716200	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778629800	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778543400	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778457000	0.49571	-0.0192	-3.73	0.51491	0.51491	0.48925	351
1778370600	0.51491	0.04574	9.75	0.46917	0.52663	0.46917	149
1778284200	0.46917	0.00311	0.67	0.46606	0.46917	0.46606	109
1778197800	0.46606	-0.0031	-0.66	0.46916	0.47538	0.46606	218
1778111400	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1778025000	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1777938600	0.46916	-0.00091	-0.19	0.47007	0.47418	0.46862	689
1777852200	0.47007	0	0.00	0.47007	0.47007	0.47007	0
1777765800	0.47007	0.01687	3.72	0.4532	0.47007	0.4532	31
1777679400	0.4532	-0.00901	-1.95	0.46221	0.46221	0.4532	1345
1777593000	0.46221	-0.00384	-0.82	0.46605	0.46605	0.45312	553
1777506600	0.46605	-0.0021	-0.45	0.46815	0.47883	0.46605	576
1777420200	0.46815	-0.00821	-1.72	0.47636	0.47636	0.46815	139
1777333800	0.47636	-0.02921	-5.78	0.50557	0.50557	0.47636	10
1777247400	0.50557	0.02876	6.03	0.47681	0.54121	0.47681	1751
1777161000	0.47681	0.02281	5.02	0.454	0.50025	0.454	31681
1777074600	0.454	0	0.00	0.454	0.454	0.454	0
1776988200	0.454	-0.01092	-2.35	0.46492	0.46492	0.454	710
1776901800	0.46492	0.00138	0.30	0.46354	0.46522	0.46354	560
1776815400	0.46354	-0.00695	-1.48	0.47049	0.47049	0.46354	32
1776729000	0.47049	-0.01112	-2.31	0.48161	0.51235	0.47049	1779
1776642600	0.48161	0.00473	0.99	0.47688	0.48851	0.4579	862
1776556200	0.47688	0.03395	7.66	0.44293	0.48609	0.44293	1740
1776469800	0.44293	0.00105	0.24	0.44188	0.44293	0.44188	99
1776383400	0.44188	0.03333	8.16	0.40855	0.44605	0.40855	481
1776297000	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776210600	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776124200	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776037800	0.40855	-0.00087	-0.21	0.40942	0.41229	0.40855	203
1775951400	0.40942	-0.04036	-8.97	0.44978	0.44978	0.40942	106
1775865000	0.44978	0.04786	11.91	0.40192	0.45251	0.40192	3254
1775778600	0.40192	0	0.00	0.40192	0.40192	0.40192	0
1775692200	0.40192	0.00408	1.03	0.39784	0.41269	0.39784	806