Frax (prev. FXS)FRAX

US$ 0.34403

-0.05597

(

-13.99%

)

공식 링크

웹사이트

소스 코드

정보

순위 748

ethereum

Categories:

매수

US$ 0.3548

교환

CRYPTOCOM

매도

US$ 0.36267

마지막 거래 시간

18:19:33

볼륨(24시간)

$ 142

마지막 거래 규모

40.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.34403

완전히 희석된 시가총액

US$ 34,293,425

창세기 날짜

일 범위 0.34403-0.400

52주 범위 0.00000000-1.04

순환 공급량 99,681,496 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	175650.3	0.37585	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 66,018.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	1	/crypto/Frax-prev.-FXS-FRAX	78.1568151271	17 시간s 전
Bithumb	21107.6491058	548.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 11,577,545.00	FRAX/KRW	/crypto/Frax-prev.-FXS-FRAX	2	/crypto/Frax-prev.-FXS-FRAX	9.39199437137	17 시간s 전
LBank	17164.345008	0.37425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 6,423.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	3	/crypto/Frax-prev.-FXS-FRAX	7.63739395587	17 시간s 전
Bitvavo	9779.12785	0.323035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,159.00	FRAX/EUR	/crypto/Frax-prev.-FXS-FRAX	4	/crypto/Frax-prev.-FXS-FRAX	4.35129053282	17 시간s 전
KuCoin	573.16	0.37605	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 215.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	5	/crypto/Frax-prev.-FXS-FRAX	0.255031503836	17 시간s 전
Gate	466.28	0.37565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 175.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	6	/crypto/Frax-prev.-FXS-FRAX	0.207474509053	17 시간s 전
Crypto.com	0	0.387335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	FRAX/USD	/crypto/Frax-prev.-FXS-FRAX	7	/crypto/Frax-prev.-FXS-FRAX	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.43332	-0.08929	-20.6060186467	0.4	0.43332	0.62857143	CX
4	0.46916	-0.12513	-26.6710717026	0.4	0.52663	34.56785714	CX
12	0.57424	-0.23021	-40.0895096127	0.39075	0.6636	994.97261905	CX
26	0	0	0	0	1.04	2098.3030303	CX
52	0	0	0	0	1.04	1798.54545455	CX
156	0	0	0	0	1.04	312.1192636	CX
260	1.01279162	-0.66876162	-66.0315119906	0.39075	7.21001282	3321.46066572	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.4	0	0.00	0.4	0.4	0.4	0
1780357800	0.4	0	0.00	0.4	0.4	0.4	0
1780271400	0.4	0	0.00	0.4	0.4	0.4	0
1780185000	0.4	0	0.00	0.4	0.4	0.4	0
1780098600	0.4	0	0.00	0.4	0.4	0.4	0
1780012200	0.4	0	0.00	0.4	0.4	0.4	0
1779925800	0.4	-0.03332	-7.69	0.43332	0.43332	0.4	4
1779839400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779753000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779666600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779580200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779493800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779407400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779321000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779234600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779148200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779061800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1778975400	0.43332	-0.04471	-9.35	0.47803	0.47803	0.43332	25
1778889000	0.47803	0	0.00	0.47803	0.47803	0.47803	0
1778802600	0.47803	-0.01768	-3.57	0.49571	0.49571	0.47803	109
1778716200	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778629800	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778543400	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778457000	0.49571	-0.0192	-3.73	0.51491	0.51491	0.48925	351
1778370600	0.51491	0.04574	9.75	0.46917	0.52663	0.46917	149
1778284200	0.46917	0.00311	0.67	0.46606	0.46917	0.46606	109
1778197800	0.46606	-0.0031	-0.66	0.46916	0.47538	0.46606	218
1778111400	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1778025000	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1777938600	0.46916	-0.00091	-0.19	0.47007	0.47418	0.46862	689
1777852200	0.47007	0	0.00	0.47007	0.47007	0.47007	0
1777765800	0.47007	0.01687	3.72	0.4532	0.47007	0.4532	31
1777679400	0.4532	-0.00901	-1.95	0.46221	0.46221	0.4532	1345
1777593000	0.46221	-0.00384	-0.82	0.46605	0.46605	0.45312	553
1777506600	0.46605	-0.0021	-0.45	0.46815	0.47883	0.46605	576
1777420200	0.46815	-0.00821	-1.72	0.47636	0.47636	0.46815	139
1777333800	0.47636	-0.02921	-5.78	0.50557	0.50557	0.47636	10
1777247400	0.50557	0.02876	6.03	0.47681	0.54121	0.47681	1751
1777161000	0.47681	0.02281	5.02	0.454	0.50025	0.454	31681
1777074600	0.454	0	0.00	0.454	0.454	0.454	0
1776988200	0.454	-0.01092	-2.35	0.46492	0.46492	0.454	710
1776901800	0.46492	0.00138	0.30	0.46354	0.46522	0.46354	560
1776815400	0.46354	-0.00695	-1.48	0.47049	0.47049	0.46354	32
1776729000	0.47049	-0.01112	-2.31	0.48161	0.51235	0.47049	1779
1776642600	0.48161	0.00473	0.99	0.47688	0.48851	0.4579	862
1776556200	0.47688	0.03395	7.66	0.44293	0.48609	0.44293	1740
1776469800	0.44293	0.00105	0.24	0.44188	0.44293	0.44188	99
1776383400	0.44188	0.03333	8.16	0.40855	0.44605	0.40855	481
1776297000	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776210600	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776124200	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776037800	0.40855	-0.00087	-0.21	0.40942	0.41229	0.40855	203
1775951400	0.40942	-0.04036	-8.97	0.44978	0.44978	0.40942	106
1775865000	0.44978	0.04786	11.91	0.40192	0.45251	0.40192	3254
1775778600	0.40192	0	0.00	0.40192	0.40192	0.40192	0
1775692200	0.40192	0.00408	1.03	0.39784	0.41269	0.39784	806
1775605800	0.39784	0.00709	1.81	0.39075	0.39873	0.39075	390
1775519400	0.39075	-0.01491	-3.68	0.40566	0.40566	0.39075	524
1775433000	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775346600	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775260200	0.40566	-0.01475	-3.51	0.42041	0.42041	0.4	367
1775173800	0.42041	0.00427	1.03	0.41614	0.42041	0.41614	17
1775087400	0.41614	0	0.00	0.41614	0.41614	0.41614	0
1775001000	0.41614	0.00554	1.35	0.4106	0.43231	0.4106	582
1774914600	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1774828200	0.4106	-0.00512	-1.23	0.41572	0.41572	0.4106	2
1774741800	0.41572	-0.01737	-4.01	0.43309	0.43794	0.41572	306
1774655400	0.43309	-0.02998	-6.47	0.46307	0.46307	0.43309	2177
1774569000	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774482600	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774396200	0.46307	-0.01048	-2.21	0.47355	0.47355	0.43778	88
1774309800	0.47355	0	0.00	0.47355	0.47355	0.47355	0
1774223400	0.47355	-0.02758	-5.50	0.50113	0.50113	0.47355	42
1774137000	0.50113	0.00183	0.37	0.4993	0.50113	0.49544	919
1774050600	0.4993	-0.00475	-0.94	0.50405	0.5159	0.4993	1654
1773964200	0.50405	-0.12631	-20.04	0.63036	0.63036	0.47792	13060
1773877800	0.63036	-0.03324	-5.01	0.6636	0.6636	0.62212	200
1773791400	0.6636	0	0.00	0.6636	0.6636	0.6636	0
1773705000	0.6636	0.04093	6.57	0.62267	0.6636	0.62267	13610
1773618600	0.62267	0.00654	1.06	0.61613	0.64047	0.61613	678
1773532200	0.61613	-0.01327	-2.11	0.6294	0.6294	0.61613	334
1773445800	0.6294	-0.02909	-4.42	0.65849	0.65849	0.6294	5
1773359400	0.65849	0.01904	2.98	0.63945	0.65849	0.63945	1
1773273000	0.63945	0.06521	11.36	0.57424	0.64187	0.57424	227
1773186600	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1773100200	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1773013800	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1772927400	0.57424	0	0.00	0.57424	0.57424	0.57424	0
1772841000	0.57424	-0.00801	-1.38	0.58225	0.58225	0.57424	8
1772754600	0.58225	0	0.00	0.58225	0.58225	0.58225	0
1772668200	0.58225	0	0.00	0.58225	0.58225	0.58225	0
1772581800	0.58225	0	0.00	0.58225	0.58225	0.58225	0