Finiko FNK WalletFNK

US$ 0.387353

0.018367

(

4.98%

)

공식 링크

웹사이트

정보

순위 4637

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:21:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.391629

완전히 희석된 시가총액

US$ 39

창세기 날짜

01/12/2020

일 범위 0.368471-0.389441

52주 범위 0.283088-0.830647

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745366535	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	22 시간s 전
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	22 시간s 전
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745366523	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32042729	0.06692524	20.886248484	0.31196299	0.38944078	0	CX
4	0.41779406	-0.03044153	-7.28625246611	0.28308765	0.4204145	0	CX
12	0.62535458	-0.23800205	-38.0587362133	0.28308765	0.69540815	0	CX
26	0.53016509	-0.14281256	-26.9373752995	0.28308765	0.83064675	0	CX
52	0.64747345	-0.26012092	-40.1747623783	0.28308765	0.83064675	0	CX
156	0.38118349	0.00616904	1.61839118478	0.21271712	1.98815962	0.00960484	CX
260	0	0	0	0	123.3008542	115301604.928	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.38735253	0.06877067	21.59	0.36898522	0.38944078	0.36847125
1745279400	0.31858186	-0.002198	-0.69	0.32225046	0.33504101	0.31728884
1745193000	0.32077938	-0.006164	-1.89	0.32631365	0.3275318	0.31705209
1745106600	0.32694296	0.00515385	1.60	0.32151998	0.32812671	0.32088055
1745020200	0.32178911	0.00157024	0.49	0.32049609	0.32376	0.31854544
1744933800	0.32021887	0.00071227	0.22	0.31989916	0.32677906	0.31656241
1744847400	0.3195066	-0.001785	-0.56	0.32042729	0.32586039	0.31196299
1744761000	0.32129133	-0.006242	-1.91	0.3284707	0.33578768	0.32113147
1744674600	0.32753382	0.00536025	1.66	0.3230457	0.34155668	0.3230457
1744588200	0.32217357	-0.011	-3.30	0.33278278	0.3333008	0.31728682
1744501800	0.33317332	0.01590876	5.01	0.3171391	0.33715557	0.31296462
1744415400	0.31726456	0.00823564	2.67	0.30811834	0.32131358	0.3047391
1744329000	0.30902892	-0.027485	-8.17	0.33784356	0.33784356	0.2992372
1744242600	0.33651412	-0.050838	-13.12	0.36898522	0.38944078	0.28308765
1744156200	0.38735253	0	0.00	0.36898522	0.38944078	0.36847125
1744069800	0.38735253	0	0.00	0	0	0
1743983400	0.38735253	0	0.00	0	0	0
1743897000	0.38735253	0.02085014	5.69	0.36898522	0.38944078	0.36847125
1743810600	0.36650239	-0.001584	-0.43	0.36801596	0.37111394	0.35720036
1743724200	0.36808679	0.00409557	1.13	0.36262536	0.37277321	0.35516067
1743637800	0.36399122	-0.022176	-5.74	0.38592596	0.39287466	0.36072327
1743551400	0.38616676	0.01723213	4.67	0.36898522	0.38944078	0.36847125
1743465000	0.36893463	0.00407735	1.12	0.40497721	0.40769073	0.35988959
1743378600	0.36485728	-0.004223	-1.14	0.36957001	0.37355226	0.35948286
1743292200	0.36908032	-0.014697	-3.83	0.38357061	0.38682844	0.36511831
1743205800	0.38377701	-0.021154	-5.22	0.40497721	0.40769073	0.37736251
1743119400	0.40493067	-0.000896	-0.22	0.40653936	0.41218695	0.40250045
1743033000	0.40582708	-0.012469	-2.98	0.41779406	0.4204145	0.40116696
1742946600	0.41829589	-0.000765	-0.18	0.42103166	0.42388075	0.41303884
1742860200	0.41906077	0.01555059	3.85	0.4047263	0.42530327	0.40060443
1742773800	0.40351018	0.00326188	0.81	0.40072179	0.40869034	0.40063883
1742687400	0.4002483	0.00249093	0.63	0.39775939	0.40555796	0.39775939
1742601000	0.39775737	-0.002503	-0.63	0.40169914	0.40364575	0.39227368
1742514600	0.40026044	-0.017103	-4.10	0.4164363	0.41804295	0.39529881
1742428200	0.41736306	0.02727476	6.99	0.39142584	0.41850027	0.3901308
1742341800	0.3900883	-0.000652	-0.17	0.38999522	0.39138537	0.37914319
1742255400	0.39073987	0.00908552	2.38	0.38845331	0.39523204	0.37498692
1742169000	0.38165435	-0.010729	-2.73	0.39189326	0.39270671	0.37674332
1742082600	0.39238295	0.00521254	1.35	0.38706519	0.3952806	0.38538366
1741996200	0.38717041	0.01003656	2.66	0.37706303	0.39349183	0.37682831
1741909800	0.37713385	-0.008521	-2.21	0.38635292	0.38740716	0.36904795
1741823400	0.38565481	-0.003134	-0.81	0.38845331	0.39523204	0.37110787
1741737000	0.38878921	0.00801306	2.10	0.37631636	0.39681846	0.35879285
1741650600	0.38077615	-0.025781	-6.34	0.43822939	0.45679703	0.36653679
1741564200	0.40655757	-0.037386	-8.42	0.44521047	0.4470215	0.40380358
1741477800	0.44394375	0.01150764	2.66	0.43240778	0.45141452	0.42617742
1741391400	0.43243611	-0.013428	-3.01	0.43822939	0.45679703	0.42785895
1741305000	0.44586406	-0.009173	-2.02	0.45353312	0.46940343	0.4411149
1741218600	0.45503658	0.01581567	3.60	0.43822939	0.45911798	0.43609864
1741132200	0.43922091	0.00322344	0.74	0.43374127	0.44916236	0.40715652
1741045800	0.43599747	-0.073109	-14.36	0.50911462	0.51067474	0.42459302
1740959400	0.50910652	0.06222464	13.92	0.44812228	0.51589537	0.44065557
1740873000	0.44688188	-0.005196	-1.15	0.45153593	0.46099781	0.43412573
1740786600	0.45207822	-0.013829	-2.97	0.46671015	0.46726864	0.42075849
1740700200	0.46590682	-0.005437	-1.15	0.47380859	0.48110736	0.4526873
1740613800	0.47134397	-0.034084	-6.74	0.50462245	0.5062109	0.45796661
1740527400	0.5054278	-0.003693	-0.73	0.50911462	0.51160959	0.4747738
1740441000	0.50912069	-0.061312	-10.75	0.54088357	0.55362555	0.50525783
1740354600	0.57043274	0.01069217	1.91	0.55942692	0.57462138	0.55576843
1740268200	0.55974057	0.02134793	3.97	0.53850596	0.56556825	0.53734447
1740181800	0.53839264	-0.016477	-2.97	0.55413749	0.57505644	0.52978467
1740095400	0.55487	0.00552011	1.00	0.54962307	0.56005016	0.54820054
1740009000	0.54934989	0.01003858	1.86	0.5402664	0.55355473	0.53749421
1739922600	0.53931131	-0.015241	-2.75	0.55508449	0.55649487	0.52751228
1739836200	0.55455231	0.01620419	3.01	0.54088357	0.57616329	0.53929107
1739749800	0.53834812	-0.006079	-1.12	0.54510459	0.55150492	0.53754682
1739663400	0.54442672	-0.007181	-1.30	0.55162431	0.55426497	0.54175165
1739577000	0.55160812	0.01002644	1.85	0.54088357	0.56419024	0.53929107
1739490600	0.54158168	-0.01187	-2.14	0.55345355	0.55767457	0.52883565
1739404200	0.55345153	0.0264087	5.01	0.52781176	0.5648155	0.51788244
1739317800	0.52704283	-0.010982	-2.04	0.53917169	0.55122365	0.5228987
1739231400	0.53802436	0.00570424	1.07	0.57762426	0.57762426	0.53222906
1739145000	0.53232012	-0.001352	-0.25	0.53248402	0.54264604	0.51371606
1739058600	0.53367181	0.00252532	0.48	0.53078226	0.53876699	0.52407233
1738972200	0.53114649	-0.010907	-2.01	0.54548703	0.56622588	0.51964694
1738885800	0.54205315	-0.021892	-3.88	0.56451805	0.57784482	0.53964923
1738799400	0.5639454	0.01334498	2.42	0.55206745	0.5711956	0.54917587
1738713000	0.55060042	-0.03255	-5.58	0.58346813	0.58486232	0.53355648
1738626600	0.58315044	0.00744648	1.29	0.57762426	0.5901133	0.50419751
1738540200	0.57570396	-0.057028	-9.01	0.63173265	0.6395211	0.55814402
1738453800	0.63273226	-0.032617	-4.90	0.66791283	0.67338235	0.62802357
1738367400	0.66534905	0.0071733	1.09	0.65816158	0.69540815	0.65045407
1738281000	0.65817575	0.02717966	4.31	0.62934087	0.66429279	0.62584831
1738194600	0.63099609	0.0095671	1.54	0.62535458	0.64084042	0.61947024
1738108200	0.62142899	-0.019442	-3.03	0.64753618	0.65175923	0.61549406
1738021800	0.64087077	-0.014134	-2.16	0.66717223	0.69054972	0.61432852
1737935400	0.65500492	-0.017408	-2.59	0.670511	0.67981303	0.65500492
1737849000	0.67241309	0.00223192	0.33	0.66985336	0.6777268	0.66241296
1737762600	0.67018117	-0.003756	-0.56	0.67546251	0.69127818	0.6630888
1737676200	0.67393679	0.01737377	2.65	0.65635864	0.67685063	0.6458324