FinNexusFNXX

US$ 0.000129

-0.00000312

(

-2.36%

)

공식 링크

웹사이트

소스 코드

정보

순위 2485

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:02:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000265

완전히 희석된 시가총액

US$ 64,715

창세기 날짜

07/05/2020

일 범위 0.000127-0.000181

52주 범위 0.000158-0.000437

순환 공급량 357,654,399 / 500,000,000

71.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744156921	FNX/ETH	https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b	ETH	1	https://analytics.sushi.com/tokens/0xef9cd7882c067686691b6ff49e650b43afbbcc6b	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00017164	-4.221E-5	-24.5921696574	0.00015796	0.00018133	0	CX
4	0.00017277	-4.334E-5	-25.0853736181	0.00015796	0.00018916	0	CX
12	0.00029	-0.00016057	-55.3689655172	0.00015796	0.00031729	0	CX
26	0.00021939	-8.996E-5	-41.0046036738	0.00015796	0.00036945	0	CX
52	0.00040679	-0.00027736	-68.1826003589	0.00015796	0.00043675	5.529E-5	CX
156	0.00121657	-0.00108714	-89.3610725236	0.00010692	0.00722929	0.01765874	CX
260	0	0	0	0	0.02280424	0.06452945	CX

FinNexus is an open finance protocol. It's a hub for connecting different decentralized ledgers, users and traditional finance applications.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.0001694	0	0.00	0.00018012	0.00018133	0.00016913
1744069800	0.0001694	0	0.00	0	0	0
1743983400	0.0001694	0	0.00	0	0	0
1743897000	0.0001694	6.0E-6	3.68	0.00018012	0.00018133	0.00016913
1743810600	0.00016301	-7.0E-7	-0.43	0.00016368	0.00016506	0.00015887
1743724200	0.00016371	2.0E-6	1.24	0.00016128	0.00016579	0.00015796
1743637800	0.00016189	-1.0E-5	-5.82	0.00017164	0.00017474	0.00016044
1743551400	0.00017175	8.0E-6	4.88	0.00016411	0.00017321	0.00016388
1743465000	0.00016409	2.0E-6	1.23	0.00018012	0.00018133	0.00016006
1743378600	0.00016227	-2.0E-6	-1.22	0.00016437	0.00016614	0.00015988
1743292200	0.00016415	-7.0E-6	-4.10	0.0001706	0.00017205	0.00016239
1743205800	0.00017069	-9.0E-6	-5.00	0.00018012	0.00018133	0.00016784
1743119400	0.0001801	-4.0E-7	-0.22	0.00018081	0.00018333	0.00017902
1743033000	0.0001805	-6.0E-6	-3.23	0.00018582	0.00018698	0.00017842
1742946600	0.00018604	-3.4E-7	-0.18	0.00018726	0.00018853	0.0001837
1742860200	0.00018638	7.0E-6	3.90	0.00018001	0.00018916	0.00017817
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863
1742255400	0.00017379	4.0E-6	2.36	0.00017277	0.00017578	0.00016678
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505
1741737000	0.00017292	4.0E-6	2.36	0.00016737	0.00017649	0.00015958
1741650600	0.00016935	-1.1E-5	-6.08	0.00028608	0.00028855	0.00016302
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796
1741477800	0.00019745	5.0E-6	2.60	0.00019232	0.00020077	0.00018955
1741391400	0.00019233	-6.0E-6	-3.03	0.00028608	0.00028855	0.0001903
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396
1741132200	0.00019535	1.0E-6	0.52	0.00019291	0.00019977	0.00018109
1741045800	0.00019392	-3.3E-5	-14.57	0.00028608	0.00028855	0.00018884
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116
1740441000	0.00022644	-2.7E-5	-10.64	0.00028608	0.00028855	0.00022472
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906
1739922600	0.00023987	-7.0E-6	-2.84	0.00024688	0.00024751	0.00023462
1739836200	0.00024665	7.0E-6	2.92	0.00028608	0.00028855	0.00024093
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034
1739317800	0.00023441	-5.0E-6	-2.09	0.0002398	0.00024516	0.00023257
1739231400	0.00023929	3.0E-6	1.27	0.00028608	0.00028855	0.00023672
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425
1738713000	0.00024489	-1.4E-5	-5.40	0.00025951	0.00026013	0.00023731
1738626600	0.00025937	3.0E-6	1.17	0.00028608	0.00028855	0.00022823
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552
1738108200	0.00027639	-9.0E-6	-3.16	0.000288	0.00028988	0.00027375
1738021800	0.00028504	-6.0E-6	-2.06	0.00028608	0.00028909	0.00027323
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492
1737676200	0.00029974	8.0E-6	2.74	0.00029193	0.00030104	0.00028724
1737589800	0.00029202	-7.0E-6	-2.34	0.00029993	0.00030286	0.00029077
1737503400	0.00029895	6.0E-6	2.04	0.00029411	0.00030274	0.00028849
1737417000	0.00029342	3.0E-6	1.03	0.00028608	0.00030839	0.00028482
1737330600	0.00029015	-8.0E-6	-2.68	0.00029674	0.00030988	0.00028164
1737244200	0.00029797	-1.5E-5	-4.79	0.00031288	0.00031455	0.00029092
1737157800	0.00031321	1.6E-5	5.38	0.0002976	0.00031729	0.0002976
1737071400	0.00029715	-1.3E-5	-4.20	0.00031005	0.00031094	0.00029403
1736985000	0.00030966	1.9E-5	6.55	0.00029	0.00031269	0.00028677
1736898600	0.00029029	9.0E-6	3.20	0.00028211	0.00029268	0.00028148
1736812200	0.00028164	-1.2E-5	-4.09	0.00028608	0.00029784	0.0002652
1736725800	0.00029362	-2.0E-6	-0.68	0.00029539	0.00029668	0.00029041
1736639400	0.00029591	1.0E-6	0.34	0.00029395	0.00029852	0.00029004
1736553000	0.00029454	5.0E-6	1.73	0.00028608	0.00029892	0.00028482
1736466600	0.00028914	-1.1E-5	-3.67	0.00029905	0.00030192	0.00028511