FIGHTFIGHT

US$ 0.00372

-0.00015

(

-3.88%

)

공식 링크

웹사이트

정보

순위 1588

solana

Categories:

매수

US$ 0.00372

교환

COINBASE

매도

US$ 0.00375

마지막 거래 시간

07:04:30

볼륨(24시간)

$ 486

마지막 거래 규모

12,749.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00372

완전히 희석된 시가총액

US$ 37,200,000

창세기 날짜

일 범위 0.00372-0.00388

52주 범위 0.0023-0.0298

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	407197	0.003825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 1,557.00	FIGHT/USD	/crypto/FIGHT-FIGHT	1	/crypto/FIGHT-FIGHT	65.8223942058	2 시간s 전
KuCoin	165078	0.003832	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 632.00	FIGHT/USDT	/crypto/FIGHT-FIGHT	2	/crypto/FIGHT-FIGHT	26.6844529569	2 시간s 전
Kraken	46354.8826	0.003825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 177.00	FIGHT/USD	/crypto/FIGHT-FIGHT	3	/crypto/FIGHT-FIGHT	7.49315283723	2 시간s 전
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	FIGHT/USDT	/crypto/FIGHT-FIGHT	4	/crypto/FIGHT-FIGHT	0	2 시간s 전
Kraken	0	0.003355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	FIGHT/EUR	/crypto/FIGHT-FIGHT	5	/crypto/FIGHT-FIGHT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00413	-0.00041	-9.92736077482	0.0035	0.00427	12208137.7143	CX
4	0.00466	-0.00094	-20.1716738197	0.00307	0.00564	28372102.2143	CX
12	0.00241	0.00131	54.356846473	0.00231	0.006	47054490.5148	CX
26	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	44861648.7825	CX
52	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	44861648.7825	CX
156	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	44861648.7825	CX
260	0.02458	-0.02086	-84.8657445077	0.0023	0.0298	44861648.7825	CX

Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters)... Fight is a licensed Web3 ecosystem that transforms global combat-sports fandom into digital ownership. Built on Solana, it operates under an official multi-year UFC partnership (2023–2028) through Concept Labs. The ecosystem runs on three pillars: Fight.ID (on-chain identity for fans and fighters), FP Points (non-transferable reputation system), and $FIGHT (utility/IP token for staking, governance, access, and rewards). Fans use $FIGHT to join fighter communities, participate in skill-based prediction markets, and access merch and ticketing. All ecosystem fees flow into a DAO treasury that funds buybacks, burns, and growth programs, creating a closed-loop economy that ties real engagement and UFC-backed experiences to token value and long-term sustainability. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.00387	6.0E-5	1.57	0.00381	0.00403	0.00353	15135191
1782172200	0.00381	0.00019	5.25	0.0036	0.00394	0.0036	6918066
1782085800	0.00362	-0.00046	-11.27	0.00405	0.00408	0.0035	20483687
1781999400	0.00408	-3.0E-5	-0.73	0.00412	0.0042	0.00402	1928894
1781913000	0.00411	0	0.00	0.00411	0.00419	0.00399	7263200
1781826600	0.00411	2.0E-5	0.49	0.00409	0.00421	0.00394	24582911
1781740200	0.00409	-4.0E-5	-0.97	0.00413	0.00427	0.00402	9145015
1781653800	0.00413	-5.0E-5	-1.20	0.00418	0.00452	0.00393	30074869
1781567400	0.00418	-1.0E-5	-0.24	0.00413	0.0045	0.00396	72820340
1781481000	0.00419	0.00086	25.83	0.00331	0.0042	0.00331	53091202
1781394600	0.00333	-4.0E-5	-1.19	0.00341	0.0035	0.00327	38615879
1781308200	0.00337	-0.00053	-13.59	0.0039	0.00403	0.00332	51924281
1781221800	0.0039	0.00038	10.80	0.00352	0.00474	0.00352	105155602
1781135400	0.00352	0.00035	11.04	0.00316	0.0037	0.00308	15869919
1781049000	0.00317	-0.0001	-3.06	0.00329	0.00331	0.00315	8440266
1780962600	0.00327	-0.00014	-4.11	0.00338	0.00348	0.00327	10004967
1780876200	0.00341	0	0.00	0.00342	0.00356	0.00328	14694985
1780789800	0.00341	-2.0E-5	-0.58	0.00343	0.0035	0.00307	23893696
1780703400	0.00343	-0.00025	-6.79	0.00373	0.00379	0.00337	26243953
1780617000	0.00368	-0.00025	-6.36	0.00393	0.00396	0.0036	12420784
1780530600	0.00393	-6.0E-5	-1.50	0.00398	0.00409	0.00382	9703542
1780444200	0.00399	-0.00073	-15.47	0.00471	0.00471	0.00368	84423123
1780357800	0.00472	-7.0E-5	-1.46	0.00479	0.0051	0.00466	15354807
1780271400	0.00479	-0.00029	-5.71	0.00508	0.00526	0.00469	7069196
1780185000	0.00508	-0.00016	-3.05	0.00524	0.0055	0.00505	9538916
1780098600	0.00524	-0.00019	-3.50	0.00543	0.0055	0.0048	42254809
1780012200	0.00543	0.00011	2.07	0.00532	0.00564	0.00515	59785427
1779925800	0.00532	0.00067	14.41	0.00466	0.00535	0.00458	17581335
1779839400	0.00465	-0.00043	-8.46	0.00503	0.00505	0.00459	10827537
1779753000	0.00508	-3.0E-5	-0.59	0.00511	0.00548	0.00493	37875872
1779666600	0.00511	5.0E-5	0.99	0.00506	0.0054	0.005	27477895
1779580200	0.00506	-2.0E-5	-0.39	0.0051	0.00565	0.00489	36207637
1779493800	0.00508	-0.00039	-7.13	0.00542	0.00589	0.00506	48263804
1779407400	0.00547	0.00079	16.88	0.00468	0.00598	0.00468	31706614
1779321000	0.00468	2.0E-5	0.43	0.00468	0.00468	0.00468	0
1779234600	0.00466	0.00082	21.35	0.00383	0.00504	0.00383	86546241
1779148200	0.00384	0.00017	4.63	0.00371	0.00391	0.00366	4517082
1779061800	0.00367	3.0E-5	0.82	0.00363	0.00405	0.00363	4045358
1778975400	0.00364	-0.00022	-5.70	0.00387	0.00401	0.00358	6380407
1778889000	0.00386	-0.00043	-10.02	0.00428	0.00433	0.00375	10696962
1778802600	0.00429	0.00024	5.93	0.00407	0.00452	0.00391	11415339
1778716200	0.00405	-0.00066	-14.01	0.00471	0.00487	0.00405	7182290
1778629800	0.00471	0.00019	4.20	0.00449	0.00488	0.00446	6604800
1778543400	0.00452	-0.0001	-2.16	0.00462	0.00466	0.00445	6013685
1778457000	0.00462	-0.00038	-7.60	0.005	0.00503	0.00452	18936438
1778370600	0.005	-0.0002	-3.85	0.00525	0.00571	0.00478	30633054
1778284200	0.0052	0.0008	18.18	0.00436	0.0052	0.00436	11300061
1778197800	0.0044	0.00011	2.56	0.00429	0.00452	0.00419	7360301
1778111400	0.00429	-0.00037	-7.94	0.00469	0.0048	0.00424	20059650
1778025000	0.00466	0.00047	11.22	0.00416	0.00473	0.00413	16302516
1777938600	0.00419	-0.00028	-6.26	0.00446	0.00467	0.00409	38032502
1777852200	0.00447	-2.0E-5	-0.45	0.00451	0.00512	0.00438	63260420
1777765800	0.00449	5.0E-5	1.13	0.00447	0.00467	0.00428	37241815
1777679400	0.00444	0.00058	15.03	0.00385	0.0045	0.00384	64856797
1777593000	0.00386	-0.00022	-5.39	0.00404	0.00462	0.00373	51851428
1777506600	0.00408	-0.00012	-2.86	0.00416	0.00476	0.00401	108821529
1777420200	0.0042	0.00042	11.11	0.00378	0.00432	0.00362	75944217
1777333800	0.00378	-0.00021	-5.26	0.004	0.00436	0.00351	102664888
1777247400	0.00399	0.0005	14.33	0.00349	0.0041	0.00347	81978618
1777161000	0.00349	-0.00023	-6.18	0.00371	0.00388	0.00341	35503340
1777074600	0.00372	0.00013	3.62	0.00359	0.00412	0.00359	53285639
1776988200	0.00359	-5.0E-5	-1.37	0.00365	0.00378	0.00347	36232915
1776901800	0.00364	-0.00023	-5.94	0.00385	0.00398	0.00356	33124361
1776815400	0.00387	0.00058	17.63	0.00328	0.006	0.00315	189700209
1776729000	0.00329	0.00032	10.77	0.00296	0.00332	0.00296	32163041
1776642600	0.00297	-0.0004	-11.87	0.00338	0.00341	0.00296	45725701
1776556200	0.00337	-0.00064	-15.96	0.00404	0.00409	0.00334	42114816
1776469800	0.00401	-0.00021	-4.98	0.00426	0.00463	0.00393	95709510
1776383400	0.00422	0.00018	4.46	0.00405	0.00424	0.00392	45522224
1776297000	0.00404	0.00022	5.76	0.00382	0.00419	0.00379	49736846
1776210600	0.00382	-0.00072	-15.86	0.00448	0.00469	0.00374	144444077
1776124200	0.00454	0.00066	17.01	0.00389	0.00568	0.00367	491322174
1776037800	0.00388	0.00056	16.87	0.00333	0.00403	0.00309	129193603
1775951400	0.00332	0.00045	15.68	0.00287	0.00338	0.00283	45548221
1775865000	0.00287	-0.00025	-8.01	0.00312	0.00326	0.00275	66039983
1775778600	0.00312	-0.00011	-3.41	0.00325	0.0036	0.003	104240668
1775692200	0.00323	0.00035	12.15	0.0029	0.00329	0.00288	40647706
1775605800	0.00288	1.0E-5	0.35	0.00287	0.00322	0.0028	40682779
1775519400	0.00287	0.00015	5.51	0.00272	0.00294	0.0027	22146986
1775433000	0.00272	-6.0E-5	-2.16	0.00278	0.00304	0.00268	49102085
1775346600	0.00278	0.00035	14.40	0.00243	0.00294	0.00239	2894013
1775260200	0.00243	-0.00044	-15.33	0.00289	0.00308	0.00235	137277998
1775173800	0.00287	0.00038	15.26	0.0025	0.00322	0.00237	138848647
1775087400	0.00249	9.0E-5	3.75	0.00241	0.0025	0.00231	21945041
1775001000	0.0024	-0.00013	-5.14	0.00253	0.00256	0.0023	17292377
1774914600	0.00253	1.0E-5	0.40	0.00251	0.00271	0.00249	25167545
1774828200	0.00252	-0.00013	-4.91	0.00267	0.00276	0.00248	12741764
1774741800	0.00265	-0.00031	-10.47	0.00293	0.00294	0.00263	17213755
1774655400	0.00296	-0.00017	-5.43	0.00313	0.00323	0.00294	8513099
1774569000	0.00313	-0.00013	-3.99	0.00326	0.00327	0.00306	15857207
1774482600	0.00326	-0.00014	-4.12	0.0034	0.0034	0.00325	14618615
1774396200	0.0034	-0.0001	-2.86	0.00347	0.003473	0.0034	28150