Ethereum BlueBLUE

US$ 0.005384

-0.000076

(

-1.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2343

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006333

교환

매도

US$ 0.006443

마지막 거래 시간

23:16:08

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005563

완전히 희석된 시가총액

US$ 226,129

창세기 날짜

17/10/2017

일 범위 0.005381-0.005559

52주 범위 0.005074-0.010016

순환 공급량 36,999,999 / 42,000,000

88.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00649347	-0.00110944	-17.0854720204	0.00507363	0.00692896	0	CX
4	0.0080539	-0.00266987	-33.1500266951	0.00507363	0.00837051	0	CX
12	0.00976988	-0.00438585	-44.8915442155	0.00507363	0.0100162	0	CX
26	0.00612762	-0.00074359	-12.1350540667	0.00507363	0.0100162	0	CX
52	0.00815652	-0.00277249	-33.9910893371	0.00507363	0.0100162	0	CX
156	0.00439508	0.00098895	22.5012969047	0.00269888	0.04436543	0.04605069	CX
260	0	0	0	0	0.48847417	0.09613845	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.0054513	-0.000167	-2.97	0.00562773	0.00563447	0.00507363
1740700200	0.00561805	-6.6E-5	-1.16	0.00571333	0.00580134	0.00545864
1740613800	0.00568361	-0.000411	-6.74	0.00608489	0.00610405	0.0055223
1740527400	0.0060946	-4.5E-5	-0.73	0.00613906	0.00616914	0.00572497
1740441000	0.00613913	-0.000739	-10.74	0.00636452	0.00667579	0.00609255
1740354600	0.00687845	0.00012893	1.91	0.00674574	0.00692896	0.00670163
1740268200	0.00674952	0.00025742	3.97	0.00649347	0.0068198	0.00647946
1740181800	0.0064921	-0.000199	-2.97	0.00668196	0.00693421	0.00638831
1740095400	0.00669079	6.7E-5	1.01	0.00662752	0.00675326	0.00661037
1740009000	0.00662423	0.00012105	1.86	0.0065147	0.00667493	0.00648127
1739922600	0.00650318	-0.000184	-2.75	0.00669338	0.00671039	0.0063609
1739836200	0.00668696	0.00019539	3.01	0.00636452	0.00694755	0.00628409
1739749800	0.00649157	-7.3E-5	-1.11	0.00657304	0.00665022	0.0064819
1739663400	0.00656486	-8.7E-5	-1.31	0.00665165	0.0066835	0.00653261
1739577000	0.00665146	0.0001209	1.85	0.00652214	0.00680318	0.00650294
1739490600	0.00653056	-0.000143	-2.14	0.00667371	0.00672461	0.00637686
1739404200	0.00667369	0.00031845	5.01	0.00636452	0.00681072	0.00624478
1739317800	0.00635524	-0.000132	-2.03	0.0065015	0.00664682	0.00630527
1739231400	0.00648766	6.9E-5	1.07	0.00812795	0.00837051	0.00641778
1739145000	0.00641888	-1.6E-5	-0.25	0.00642086	0.00654339	0.00619455
1739058600	0.00643518	3.0E-5	0.47	0.00640033	0.00649662	0.00631942
1738972200	0.00640473	-0.000132	-2.02	0.00657765	0.00682773	0.00626606
1738885800	0.00653624	-0.000264	-3.88	0.00680713	0.00696783	0.00650726
1738799400	0.00680023	0.00016092	2.42	0.006657	0.00688765	0.00662213
1738713000	0.00663931	-0.000393	-5.59	0.00703564	0.00705245	0.00643379
1738626600	0.00703181	9.0E-5	1.30	0.00812795	0.00837051	0.00607977
1738540200	0.00694201	-0.000688	-9.02	0.00761763	0.00771154	0.00673027
1738453800	0.00762968	-0.000393	-4.90	0.0080539	0.00811985	0.0075729
1738367400	0.00802298	8.6E-5	1.08	0.00793631	0.00838545	0.00784338
1738281000	0.00793649	0.00032775	4.31	0.00758879	0.00801025	0.00754667
1738194600	0.00760874	0.00011536	1.54	0.00754072	0.00772745	0.00746976
1738108200	0.00749338	-0.000234	-3.03	0.00780819	0.00785911	0.00742182
1738021800	0.00772782	-0.00017	-2.15	0.00812795	0.00837051	0.00740776
1737935400	0.00789825	-0.00021	-2.59	0.00808523	0.00819739	0.00789825
1737849000	0.00810816	2.7E-5	0.33	0.0080773	0.00817224	0.00798758
1737762600	0.00808125	-4.5E-5	-0.55	0.00814493	0.00833565	0.00799573
1737676200	0.00812654	0.0002095	2.65	0.00791457	0.00816167	0.00778765
1737589800	0.00791704	-0.000188	-2.32	0.00813161	0.00821094	0.00788322
1737503400	0.00810504	0.00014994	1.88	0.00797379	0.00820772	0.00782137
1737417000	0.0079551	8.9E-5	1.13	0.00812795	0.00837051	0.00788332
1737330600	0.00786643	-0.000212	-2.62	0.00804497	0.00840135	0.00763563
1737244200	0.00807844	-0.000413	-4.86	0.00848256	0.00852792	0.00788739
1737157800	0.00849161	0.00043552	5.41	0.00806827	0.00860234	0.00806827
1737071400	0.00805609	-0.000339	-4.04	0.00840594	0.0084301	0.0079716
1736985000	0.00839547	0.00052538	6.68	0.00786224	0.00847746	0.00777471
1736898600	0.00787009	0.00023429	3.07	0.00764832	0.0079349	0.00763131
1736812200	0.0076358	-0.000325	-4.08	0.00812795	0.00837051	0.00718987
1736725800	0.0079605	-6.2E-5	-0.77	0.00800849	0.00804341	0.00787348
1736639400	0.00802257	3.7E-5	0.46	0.0079694	0.00809328	0.00786343
1736553000	0.00798553	0.0001464	1.87	0.00812795	0.00837051	0.00780817
1736466600	0.00783913	-0.000286	-3.52	0.00810777	0.00818556	0.0077297
1736380200	0.008125	-0.000115	-1.40	0.00824968	0.00832632	0.00783959
1736293800	0.00824019	-0.000754	-8.38	0.00900186	0.00902965	0.00819434
1736207400	0.00899449	0.00011385	1.28	0.00812795	0.00911032	0.00808415
1736121000	0.00888064	-4.3E-5	-0.48	0.00891949	0.00895267	0.00878714
1736034600	0.00892376	0.00012754	1.45	0.00880042	0.00895387	0.00872268
1735948200	0.00879622	0.00038657	4.60	0.00842224	0.00885092	0.00835924
1735861800	0.00840965	0.00023358	2.86	0.00812795	0.0085174	0.00808415
1735775400	0.00817607	4.4E-5	0.54	0.0081393	0.00821462	0.00808093
1735689000	0.00813225	-5.0E-5	-0.61	0.00818893	0.00839916	0.0080844
1735602600	0.00818188	-4.0E-6	-0.05	0.00812795	0.00837051	0.00805251
1735516200	0.00818607	-9.8E-5	-1.18	0.00828336	0.00831017	0.00810865
1735429800	0.00828416	0.00017038	2.10	0.00812388	0.00830837	0.00811012
1735343400	0.00811378	-1.1E-5	-0.14	0.00812795	0.00837051	0.00806451
1735257000	0.00812495	-0.000396	-4.65	0.00855515	0.0085662	0.00805849
1735170600	0.00852065	-4.0E-6	-0.05	0.00850771	0.00863928	0.00839887
1735084200	0.00852428	0.00018954	2.27	0.00833311	0.0086202	0.00819471
1734997800	0.00833474	0.00034843	4.36	0.00833904	0.00842512	0.00797682
1734911400	0.00798631	-0.000149	-1.83	0.00817177	0.0082775	0.00792431
1734825000	0.00813571	-0.000321	-3.80	0.00847582	0.00866975	0.00803467
1734738600	0.00845708	6.3E-5	0.75	0.00833904	0.00851377	0.00760186
1734652200	0.0083944	-0.000453	-5.12	0.00882996	0.00906721	0.00813871
1734565800	0.00884697	-0.00062	-6.55	0.00948584	0.0095229	0.00883953
1734479400	0.0094668	-0.000285	-2.92	0.00970136	0.00986013	0.00939373
1734393000	0.00975175	0.00010668	1.11	0.00775615	0.0100162	0.00647658
1734306600	0.00964507	0.00021318	2.26	0.0094477	0.00964507	0.00935825
1734220200	0.00943189	-9.0E-5	-0.95	0.00954113	0.00962092	0.00933419
1734133800	0.00952219	6.0E-5	0.63	0.0094841	0.00967128	0.00940842
1734047400	0.00946202	0.00010609	1.13	0.00935449	0.00972322	0.00927634
1733961000	0.00935593	0.00052438	5.94	0.00887225	0.00939585	0.00869808
1733874600	0.00883155	-0.000222	-2.45	0.00902409	0.00921278	0.00858577
1733788200	0.00905322	-0.00069	-7.08	0.00775615	0.00961489	0.00647658
1733701800	0.00974343	-3.5E-5	-0.36	0.00976866	0.00979184	0.00960142
1733615400	0.00977854	-2.2E-5	-0.22	0.00976988	0.00981775	0.00971002
1733529000	0.00980077	0.0005512	5.96	0.00924638	0.00998448	0.0092425
1733442600	0.00924957	-0.000106	-1.13	0.00935291	0.00964458	0.00912711
1733356200	0.00935537	0.00051779	5.86	0.00883443	0.00950714	0.00883443
1733269800	0.00883758	-4.3E-5	-0.48	0.00887452	0.0089557	0.00858958
1733183400	0.00888062	-0.000178	-1.96	0.00905164	0.00917222	0.00872031
1733097000	0.00905884	2.0E-5	0.22	0.00906523	0.0091364	0.00893774
1733010600	0.00903912	0.00026728	3.05	0.0087514	0.00911042	0.00872587