Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | ELFI/ETH | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | ETH | 1 | https://info.uniswap.org/#/tokens/0x5c6d51ecba4d8e4f20373e3ce96a62342b125d6d | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08103543 | 0.01103997 | 13.6236335144 | 0.07990935 | 0.09313977 | 0 | CX |
| 4 | 0.09667458 | -0.00459918 | -4.75738296458 | 0.071349 | 0.10275378 | 0 | CX |
| 12 | 0.16833978 | -0.07626438 | -45.3038372748 | 0.071349 | 0.16971831 | 0 | CX |
| 26 | 0.12428292 | -0.03220752 | -25.9146791852 | 0.071349 | 0.209355 | 0 | CX |
| 52 | 0.10970699 | -0.01763159 | -16.0715283502 | 0.01091171 | 0.209355 | 0.00756801 | CX |
| 156 | 0.51414623 | -0.42207083 | -82.0915928918 | 0.00915314 | 0.51779335 | 0.14136208 | CX |
| 260 | 0.51414623 | -0.42207083 | -82.0915928918 | 0.00915314 | 0.51779335 | 0.14136208 | CX |
ELFI에 대해
Element is an open source protocol for fixed and variable yield markets.
ELFI 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.09120483 | 0.00092718 | 1.03 | 0.09028326 | 0.09313977 | 0.08879508 | 0 |
| 1745538600 | 0.09027765 | 0.00897651 | 11.04 | 0.08387409 | 0.09064995 | 0.07996851 | 0 |
| 1745452200 | 0.08130114 | 0 | 0.00 | 0.08387409 | 0.08400465 | 0.07996851 | 0 |
| 1745365800 | 0.08130114 | 0.00100623 | 1.25 | 0.08387409 | 0.08400465 | 0.07996851 | 0 |
| 1745279400 | 0.08029491 | -0.000554 | -0.69 | 0.08121954 | 0.08444325 | 0.07996902 | 0 |
| 1745193000 | 0.08084877 | -0.001553 | -1.88 | 0.08224362 | 0.08255064 | 0.07990935 | 0 |
| 1745106600 | 0.08240223 | 0.00129897 | 1.60 | 0.08103543 | 0.08270058 | 0.08087427 | 0 |
| 1745020200 | 0.08110326 | 0.00039576 | 0.49 | 0.08077737 | 0.0816 | 0.08028573 | 0 |
| 1744933800 | 0.0807075 | 0.00017952 | 0.22 | 0.08062692 | 0.08236092 | 0.07978593 | 0 |
| 1744847400 | 0.08052798 | -0.00045 | -0.56 | 0.08076003 | 0.08212938 | 0.0786267 | 0 |
| 1744761000 | 0.0809778 | -0.001573 | -1.91 | 0.08278728 | 0.08463144 | 0.08093751 | 0 |
| 1744674600 | 0.08255115 | 0.00135099 | 1.66 | 0.08141997 | 0.08608545 | 0.08141997 | 0 |
| 1744588200 | 0.08120016 | -0.002772 | -3.30 | 0.08387409 | 0.08400465 | 0.07996851 | 0 |
| 1744501800 | 0.08397252 | 0.00400962 | 5.01 | 0.07993128 | 0.0849762 | 0.07887915 | 0 |
| 1744415400 | 0.0799629 | 0.0020757 | 2.67 | 0.0776577 | 0.08098341 | 0.076806 | 0 |
| 1744329000 | 0.0778872 | -0.006927 | -8.17 | 0.0851496 | 0.0851496 | 0.07541931 | 0 |
| 1744242600 | 0.08481453 | -0.006522 | -7.14 | 0.09139557 | 0.09395322 | 0.071349 | 0 |
| 1744156200 | 0.09133692 | 0 | 0.00 | 0.09139557 | 0.09395322 | 0.09126297 | 0 |
| 1744069800 | 0.09133692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09133692 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09133692 | -0.001036 | -1.12 | 0.09139557 | 0.09395322 | 0.09126297 | 0 |
| 1743810600 | 0.09237273 | -0.000399 | -0.43 | 0.09275421 | 0.09353502 | 0.09002826 | 0 |
| 1743724200 | 0.09277206 | 0.00103224 | 1.13 | 0.09139557 | 0.09395322 | 0.08951418 | 0 |
| 1743637800 | 0.09173982 | -0.005589 | -5.74 | 0.09726822 | 0.09901956 | 0.09091617 | 0 |
| 1743551400 | 0.09732891 | 0.00434316 | 4.67 | 0.0929985 | 0.09815409 | 0.09286896 | 0 |
| 1743465000 | 0.09298575 | 0.00102765 | 1.12 | 0.10206987 | 0.10275378 | 0.09070605 | 0 |
| 1743378600 | 0.0919581 | -0.001064 | -1.14 | 0.09314589 | 0.09414957 | 0.09060354 | 0 |
| 1743292200 | 0.09302247 | -0.003704 | -3.83 | 0.09667458 | 0.09749568 | 0.09202389 | 0 |
| 1743205800 | 0.0967266 | -0.005332 | -5.22 | 0.10206987 | 0.10275378 | 0.0951099 | 0 |
| 1743119400 | 0.10205814 | -0.000226 | -0.22 | 0.10246359 | 0.103887 | 0.10144563 | 0 |
| 1743033000 | 0.10228407 | -0.003143 | -2.98 | 0.10530021 | 0.10596066 | 0.10110954 | 0 |
| 1742946600 | 0.10542669 | -0.000193 | -0.18 | 0.10611621 | 0.10683429 | 0.10410171 | 0 |
| 1742860200 | 0.10561947 | 0.00391935 | 3.85 | 0.10200663 | 0.10719282 | 0.10096776 | 0 |
| 1742773800 | 0.10170012 | 0.00082212 | 0.81 | 0.10099734 | 0.10300572 | 0.10097643 | 0 |
| 1742687400 | 0.100878 | 0.00062781 | 0.63 | 0.1002507 | 0.10221624 | 0.1002507 | 0 |
| 1742601000 | 0.10025019 | -0.000631 | -0.63 | 0.10124367 | 0.10173429 | 0.09886809 | 0 |
| 1742514600 | 0.10088106 | -0.004311 | -4.10 | 0.104958 | 0.10536294 | 0.09963054 | 0 |
| 1742428200 | 0.10519158 | 0.00687429 | 6.99 | 0.0986544 | 0.1054782 | 0.098328 | 0 |
| 1742341800 | 0.09831729 | -0.000164 | -0.17 | 0.09829383 | 0.0986442 | 0.0955587 | 0 |
| 1742255400 | 0.09848151 | 0.0022899 | 2.38 | 0.09737583 | 0.09944796 | 0.0946611 | 0 |
| 1742169000 | 0.09619161 | -0.002704 | -2.73 | 0.09877221 | 0.09897723 | 0.09495384 | 0 |
| 1742082600 | 0.09889563 | 0.00131376 | 1.35 | 0.09755535 | 0.09962595 | 0.09713154 | 0 |
| 1741996200 | 0.09758187 | 0.0025296 | 2.66 | 0.09503442 | 0.09917511 | 0.09497526 | 0 |
| 1741909800 | 0.09505227 | -0.002148 | -2.21 | 0.09737583 | 0.09764154 | 0.09301431 | 0 |
| 1741823400 | 0.09719988 | -0.00079 | -0.81 | 0.09790521 | 0.09961371 | 0.09353349 | 0 |
| 1741737000 | 0.09798987 | 0.0020196 | 2.10 | 0.09484623 | 0.10001355 | 0.09042963 | 0 |
| 1741650600 | 0.09597027 | -0.006498 | -6.34 | 0.1104507 | 0.11513046 | 0.0923814 | 0 |
| 1741564200 | 0.10246818 | -0.009423 | -8.42 | 0.1122102 | 0.11266665 | 0.10177407 | 0 |
| 1741477800 | 0.11189094 | 0.00290037 | 2.66 | 0.10898343 | 0.11377386 | 0.10741314 | 0 |
| 1741391400 | 0.10899057 | -0.003384 | -3.01 | 0.1104507 | 0.11513046 | 0.10783695 | 0 |
| 1741305000 | 0.11237493 | -0.002312 | -2.02 | 0.11430783 | 0.11830776 | 0.11117796 | 0 |
| 1741218600 | 0.11468676 | 0.00398616 | 3.60 | 0.1104507 | 0.11571543 | 0.10991367 | 0 |
| 1741132200 | 0.1107006 | 0.00081243 | 0.74 | 0.10931952 | 0.11320623 | 0.10261914 | 0 |
| 1741045800 | 0.10988817 | -0.018426 | -14.36 | 0.12831651 | 0.12870972 | 0.10701381 | 0 |
| 1740959400 | 0.12831447 | 0.01568301 | 13.92 | 0.11294409 | 0.13002552 | 0.11106219 | 0 |
| 1740873000 | 0.11263146 | -0.00131 | -1.15 | 0.11380446 | 0.11618922 | 0.10941642 | 0 |
| 1740786600 | 0.11394114 | -0.003485 | -2.97 | 0.11762895 | 0.11776971 | 0.10604736 | 0 |
| 1740700200 | 0.11742648 | -0.00137 | -1.15 | 0.11941803 | 0.1212576 | 0.11409465 | 0 |
| 1740613800 | 0.11879685 | -0.00859 | -6.74 | 0.12718431 | 0.12758466 | 0.11542524 | 0 |
| 1740527400 | 0.12738729 | -0.000931 | -0.73 | 0.12831651 | 0.12894534 | 0.1196613 | 0 |
| 1740441000 | 0.12831804 | -0.015453 | -10.75 | 0.13302891 | 0.13953498 | 0.12734445 | 0 |
| 1740354600 | 0.14377104 | 0.00269484 | 1.91 | 0.14099715 | 0.14482674 | 0.14007507 | 0 |
| 1740268200 | 0.1410762 | 0.0053805 | 3.97 | 0.13572426 | 0.142545 | 0.13543152 | 0 |
| 1740181800 | 0.1356957 | -0.004153 | -2.97 | 0.13966401 | 0.14493639 | 0.13352616 | 0 |
| 1740095400 | 0.13984863 | 0.00139128 | 1.00 | 0.1385262 | 0.14115423 | 0.13816767 | 0 |
| 1740009000 | 0.13845735 | 0.00253011 | 1.86 | 0.13616796 | 0.13951713 | 0.13546926 | 0 |
| 1739922600 | 0.13592724 | -0.003841 | -2.75 | 0.13990269 | 0.14025816 | 0.13295343 | 0 |
| 1739836200 | 0.13976856 | 0.00408408 | 3.01 | 0.13302891 | 0.14521536 | 0.13134795 | 0 |
| 1739749800 | 0.13568448 | -0.001532 | -1.12 | 0.13738737 | 0.1390005 | 0.13548252 | 0 |
| 1739663400 | 0.13721652 | -0.00181 | -1.30 | 0.13903059 | 0.13969614 | 0.1365423 | 0 |
| 1739577000 | 0.13902651 | 0.00252705 | 1.85 | 0.13632351 | 0.14219769 | 0.13592214 | 0 |
| 1739490600 | 0.13649946 | -0.002992 | -2.14 | 0.13949163 | 0.14055549 | 0.13328697 | 0 |
| 1739404200 | 0.13949112 | 0.00665601 | 5.01 | 0.13302891 | 0.14235528 | 0.13052634 | 0 |
| 1739317800 | 0.13283511 | -0.002768 | -2.04 | 0.13589205 | 0.13892961 | 0.13179063 | 0 |
| 1739231400 | 0.13560288 | 0.00143769 | 1.07 | 0.14228031 | 0.14563917 | 0.13414224 | 0 |
| 1739145000 | 0.13416519 | -0.000341 | -0.25 | 0.1342065 | 0.13676772 | 0.12947625 | 0 |
| 1739058600 | 0.13450587 | 0.00063648 | 0.48 | 0.13377759 | 0.13579005 | 0.13208643 | 0 |
| 1738972200 | 0.13386939 | -0.002749 | -2.01 | 0.13748376 | 0.14271075 | 0.13097106 | 0 |
| 1738885800 | 0.13661829 | -0.005518 | -3.88 | 0.14228031 | 0.14563917 | 0.13601241 | 0 |
| 1738799400 | 0.14213598 | 0.00336345 | 2.42 | 0.13914228 | 0.14396331 | 0.13841349 | 0 |
| 1738713000 | 0.13877253 | -0.008204 | -5.58 | 0.14705646 | 0.14740785 | 0.1344768 | 0 |
| 1738626600 | 0.14697639 | 0.0018768 | 1.29 | 0.14558358 | 0.1487313 | 0.12707721 | 0 |
| 1738540200 | 0.14509959 | -0.014373 | -9.01 | 0.15922098 | 0.16118397 | 0.14067381 | 0 |
| 1738453800 | 0.15947292 | -0.008221 | -4.90 | 0.16833978 | 0.16971831 | 0.15828615 | 0 |
| 1738367400 | 0.16769361 | 0.00180795 | 1.09 | 0.16588209 | 0.17526966 | 0.1639395 | 0 |
| 1738281000 | 0.16588566 | 0.00685032 | 4.31 | 0.15861816 | 0.16742739 | 0.1577379 | 0 |
| 1738194600 | 0.15903534 | 0.00241128 | 1.54 | 0.15761346 | 0.16151649 | 0.15613038 | 0 |
| 1738108200 | 0.15662406 | -0.0049 | -3.03 | 0.16320408 | 0.16426845 | 0.15512823 | 0 |
| 1738021800 | 0.16152414 | -0.003562 | -2.16 | 0.16815312 | 0.17404515 | 0.15483447 | 0 |
| 1737935400 | 0.16508649 | -0.004388 | -2.59 | 0.16899462 | 0.17133909 | 0.16508649 | 0 |
| 1737849000 | 0.16947402 | 0.00056253 | 0.33 | 0.16882887 | 0.17081328 | 0.1669536 | 0 |
