Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0863 | Binance | 973479 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,023.71 | 1745469540 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 84.4897562142 | 최근에 |
| 0.0861 | Gate.io | 120061.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,480.37 | 1745468983 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 2 | https://gate.io/trade/DUSK_USDT | 10.4203416444 | 9 분s 전 |
| 0.086 | HTX | 53351.0339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,640.04 | 1745469448 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dusk_usdt | 4.63041919547 | 최근에 |
| 9.4E-7 | Binance | 4219 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.003940 | 1745469533 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 4 | https://www.binance.com/en/trade/DUSK_BTC | 0.366173570737 | 최근에 |
| 0.08591 | Kucoin | 1075.0974 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93.59 | 1745469497 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 5 | https://trade.kucoin.com/DUSK-USDT | 0.0933093751714 | 최근에 |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 6 | https://gate.io/trade/DUSK_ETH | 0 | 5 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 9 | https://hitbtc.com/DUSK-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 10 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.009556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745452932 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DUSK-USDT | 0 | 5 시간s 전 |
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745452923 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 5 시간s 전 |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 5 시간s 전 |
| 0.069787 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745469538 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 14 | https://account.bitvavo.com/markets/DUSK-EUR | 0 | 최근에 |
| 8.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745469273 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 15 | https://hitbtc.com/DUSK-to-BTC | 0 | 최근에 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06723444 | 0.21263111 | 316.253262465 | 0.06631355 | 0.28685047 | 185998.571429 | CX |
| 4 | 0.09036372 | 0.18950183 | 209.71008055 | 0.06222285 | 0.28685047 | 303902.464286 | CX |
| 12 | 0.15560637 | 0.12425918 | 79.8548157122 | 0.06222285 | 0.28685047 | 175846.488095 | CX |
| 26 | 0.17593593 | 0.10392962 | 59.072424831 | 0.06222285 | 0.49543522 | 296283.763736 | CX |
| 52 | 0.38385303 | -0.10398748 | -27.0904413598 | 0.06222285 | 0.49774517 | 375156.991803 | CX |
| 156 | 0.3298012 | -0.04993565 | -15.1411365392 | 0.06222285 | 0.68466498 | 964691.608261 | CX |
| 260 | 0.018927 | 0.26093855 | 1378.65773762 | 0.01739478 | 1.1656084 | 3940813.96356 | CX |
DUSK에 대해
Dusk Network is a privacy-oriented chain made specifically for digital securities.
DUSK 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1745365800 | 0.27986554 | 0.19869756 | 244.80 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1745279400 | 0.08116798 | 0.00203592 | 2.57 | 0.07928008 | 0.08295218 | 0.0792344 | 367391 |
| 1745193000 | 0.07913206 | 0.003362 | 4.44 | 0.07570132 | 0.08041773 | 0.07570132 | 334014 |
| 1745106600 | 0.07577006 | 0.00397136 | 5.53 | 0.07181125 | 0.0767583 | 0.07176075 | 90353 |
| 1745020200 | 0.0717987 | 0.00304289 | 4.43 | 0.06878626 | 0.0735979 | 0.06864756 | 83385 |
| 1744933800 | 0.06875581 | 0.00141528 | 2.10 | 0.06723444 | 0.07008849 | 0.06631355 | 287223 |
| 1744847400 | 0.06734053 | -0.00124 | -1.81 | 0.06860885 | 0.06987948 | 0.06498238 | 220986 |
| 1744761000 | 0.06858074 | -0.00155 | -2.21 | 0.07018719 | 0.07221865 | 0.06856098 | 181497 |
| 1744674600 | 0.07013078 | 0.00079795 | 1.15 | 0.06946732 | 0.07213916 | 0.06881432 | 576432 |
| 1744588200 | 0.06933283 | -0.00577 | -7.68 | 0.07510635 | 0.07527131 | 0.0690119 | 219484 |
| 1744501800 | 0.07510239 | 0.00340702 | 4.75 | 0.07173247 | 0.07597273 | 0.07037966 | 58532 |
| 1744415400 | 0.07169537 | 0.00398107 | 5.88 | 0.06755375 | 0.07314254 | 0.06727506 | 544222 |
| 1744329000 | 0.0677143 | -0.003408 | -4.79 | 0.07097076 | 0.07099717 | 0.06672782 | 137000 |
| 1744242600 | 0.07112237 | -0.208743 | -74.59 | 0.28205574 | 0.28685047 | 0.06222285 | 521390 |
| 1744156200 | 0.27986554 | 0 | 0.00 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1744069800 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.27986554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.27986554 | 0.21027504 | 302.16 | 0.28205574 | 0.28685047 | 0.27277498 | 69812 |
| 1743810600 | 0.0695905 | 0.00048841 | 0.71 | 0.06904836 | 0.07028149 | 0.0665866 | 290510 |
| 1743724200 | 0.06910209 | -0.000275 | -0.40 | 0.06928306 | 0.07361879 | 0.06498632 | 685830 |
| 1743637800 | 0.06937664 | -0.008973 | -11.45 | 0.07835962 | 0.07843461 | 0.06832411 | 325874 |
| 1743551400 | 0.07834938 | 0.00168562 | 2.20 | 0.07677216 | 0.08127357 | 0.07603871 | 466583 |
| 1743465000 | 0.07666376 | -0.001508 | -1.93 | 0.28205574 | 0.28685047 | 0.074106 | 1068357 |
| 1743378600 | 0.07817135 | 0.00227339 | 3.00 | 0.07598232 | 0.07946576 | 0.07596253 | 85698 |
| 1743292200 | 0.07589796 | -0.003367 | -4.25 | 0.07928681 | 0.0794898 | 0.07437245 | 503620 |
| 1743205800 | 0.07926458 | -0.008739 | -9.93 | 0.08800527 | 0.09003371 | 0.07698678 | 1073386 |
| 1743119400 | 0.08800377 | -0.002351 | -2.60 | 0.09036372 | 0.09352769 | 0.08588634 | 108254 |
| 1743033000 | 0.09035491 | -0.004916 | -5.16 | 0.09522234 | 0.09710532 | 0.08960224 | 187239 |
| 1742946600 | 0.09527088 | -0.000713 | -0.74 | 0.09626865 | 0.09710112 | 0.09329133 | 52907 |
| 1742860200 | 0.09598432 | 0.00086468 | 0.91 | 0.09541041 | 0.09851963 | 0.09328107 | 77056 |
| 1742773800 | 0.09511964 | -0.00291 | -2.97 | 0.09820348 | 0.09942488 | 0.09246428 | 100648 |
| 1742687400 | 0.09803007 | 0.00387648 | 4.12 | 0.09411157 | 0.09936201 | 0.09410929 | 81638 |
| 1742601000 | 0.09415359 | -0.002667 | -2.75 | 0.09675094 | 0.09745913 | 0.09377924 | 50771 |
| 1742514600 | 0.09682105 | -0.004811 | -4.73 | 0.10195495 | 0.10206666 | 0.09645735 | 145436 |
| 1742428200 | 0.10163157 | 0.00324683 | 3.30 | 0.09839184 | 0.10209603 | 0.09769677 | 64168 |
| 1742341800 | 0.09838474 | -0.001709 | -1.71 | 0.10002943 | 0.10002943 | 0.09481363 | 16288 |
| 1742255400 | 0.10009389 | 0.00510711 | 5.38 | 0.28205574 | 0.28685047 | 0.09662627 | 16712 |
| 1742169000 | 0.09498678 | -0.004599 | -4.62 | 0.09952899 | 0.10112706 | 0.09410051 | 11277 |
| 1742082600 | 0.09958617 | 0.0038053 | 3.97 | 0.09581449 | 0.09967212 | 0.09505086 | 60035 |
| 1741996200 | 0.09578087 | 0.00333383 | 3.61 | 0.09238248 | 0.09878829 | 0.09103974 | 44551 |
| 1741909800 | 0.09244704 | -0.000446 | -0.48 | 0.0929711 | 0.09555345 | 0.08950714 | 25090 |
| 1741823400 | 0.09289278 | -0.002169 | -2.28 | 0.09527738 | 0.09871425 | 0.09135213 | 188737 |
| 1741737000 | 0.09506174 | 0.00433255 | 4.78 | 0.09024473 | 0.09801737 | 0.08317911 | 252272 |
| 1741650600 | 0.09072919 | -0.00502 | -5.24 | 0.28205574 | 0.28685047 | 0.08837065 | 194147 |
| 1741564200 | 0.0957495 | -0.011893 | -11.05 | 0.10769315 | 0.10890617 | 0.09314773 | 231564 |
| 1741477800 | 0.10764246 | -0.001546 | -1.42 | 0.10924153 | 0.11068325 | 0.10565803 | 201222 |
| 1741391400 | 0.10918828 | -0.002447 | -2.19 | 0.28205574 | 0.28685047 | 0.10838617 | 111231 |
| 1741305000 | 0.11163535 | -0.003672 | -3.18 | 0.11531116 | 0.11690414 | 0.10896635 | 42320 |
| 1741218600 | 0.11530693 | 0.00437313 | 3.94 | 0.11077892 | 0.11585876 | 0.10848072 | 38875 |
| 1741132200 | 0.1109338 | -0.002202 | -1.95 | 0.11270003 | 0.11332149 | 0.10203961 | 85938 |
| 1741045800 | 0.11313572 | -0.022544 | -16.62 | 0.28205574 | 0.28685047 | 0.11059172 | 103714 |
| 1740959400 | 0.1356798 | 0.01556106 | 12.95 | 0.12054893 | 0.13656297 | 0.11905038 | 69201 |
| 1740873000 | 0.12011874 | -0.005725 | -4.55 | 0.12547291 | 0.12747475 | 0.11810586 | 38502 |
| 1740786600 | 0.12584399 | -0.000226 | -0.18 | 0.127035 | 0.127035 | 0.11433531 | 37292 |
| 1740700200 | 0.12606963 | 0.0019284 | 1.55 | 0.12472424 | 0.13024569 | 0.12138996 | 64175 |
| 1740613800 | 0.12414123 | 0.00077167 | 0.63 | 0.12319881 | 0.12843286 | 0.11814116 | 34065 |
| 1740527400 | 0.12336956 | 0.00392157 | 3.28 | 0.11887483 | 0.12503295 | 0.11066566 | 56331 |
| 1740441000 | 0.11944799 | -0.017839 | -12.99 | 0.28205574 | 0.28685047 | 0.11631161 | 149376 |
| 1740354600 | 0.13728674 | 0.00010436 | 0.08 | 0.13713367 | 0.14371391 | 0.13443791 | 21974 |
| 1740268200 | 0.13718238 | 0.00550288 | 4.18 | 0.13053284 | 0.14115525 | 0.13025149 | 25543 |
| 1740181800 | 0.1316795 | -0.00512 | -3.74 | 0.13666404 | 0.14524027 | 0.12943417 | 89591 |
| 1740095400 | 0.13679975 | 0.01414581 | 11.53 | 0.12272073 | 0.13796757 | 0.12258687 | 123739 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12539634 | 0.11847112 | 46679 |
| 1739922600 | 0.12115951 | -0.007174 | -5.59 | 0.12845731 | 0.12865849 | 0.11486442 | 149874 |
| 1739836200 | 0.12833327 | -0.004349 | -3.28 | 0.28205574 | 0.28685047 | 0.12622948 | 521554 |
| 1739749800 | 0.13268276 | 0.00972199 | 7.91 | 0.12303732 | 0.13308196 | 0.12196677 | 305794 |
| 1739663400 | 0.12296077 | -0.006586 | -5.08 | 0.12962172 | 0.12968101 | 0.12276245 | 36863 |
| 1739577000 | 0.12954725 | 0.00205334 | 1.61 | 0.12763575 | 0.13248395 | 0.12724215 | 37151 |
| 1739490600 | 0.12749391 | -0.004351 | -3.30 | 0.13215415 | 0.13337854 | 0.12291705 | 34960 |
| 1739404200 | 0.13184442 | 0.01017853 | 8.37 | 0.12160242 | 0.13243084 | 0.11748129 | 75425 |
| 1739317800 | 0.12166589 | -6.5E-5 | -0.05 | 0.12187077 | 0.12972888 | 0.12018399 | 62894 |
| 1739231400 | 0.12173095 | 0.00512739 | 4.40 | 0.28205574 | 0.28685047 | 0.11658808 | 131137 |
| 1739145000 | 0.11660356 | -0.001251 | -1.06 | 0.11772919 | 0.12321402 | 0.11130496 | 139409 |
| 1739058600 | 0.11785459 | 0.00685605 | 6.18 | 0.11102756 | 0.11965867 | 0.10833203 | 205021 |
| 1738972200 | 0.11099854 | 0.00295497 | 2.73 | 0.10816498 | 0.11819918 | 0.1073917 | 214751 |
| 1738885800 | 0.10804357 | -0.007819 | -6.75 | 0.1159454 | 0.11882352 | 0.10768921 | 149544 |
| 1738799400 | 0.11586292 | -0.00468 | -3.88 | 0.12030602 | 0.12189166 | 0.11387941 | 105208 |
| 1738713000 | 0.12054255 | -0.004503 | -3.60 | 0.12490368 | 0.12515883 | 0.118449 | 0 |
| 1738626600 | 0.12504518 | -0.000882 | -0.70 | 0.28205574 | 0.28685047 | 0.10887343 | 278519 |
| 1738540200 | 0.12592693 | -0.025192 | -16.67 | 0.15081424 | 0.1529421 | 0.11842436 | 508459 |
| 1738453800 | 0.15111919 | -0.013624 | -8.27 | 0.16474321 | 0.16805075 | 0.150418 | 87852 |
| 1738367400 | 0.16474344 | 0.00093816 | 0.57 | 0.16345768 | 0.17300934 | 0.16039458 | 44662 |
| 1738281000 | 0.16380528 | 0.00806009 | 5.18 | 0.15560637 | 0.16701966 | 0.15407072 | 32455 |
| 1738194600 | 0.15574519 | 0.00505489 | 3.35 | 0.15098587 | 0.16036803 | 0.14938845 | 202282 |
| 1738108200 | 0.1506903 | -0.013188 | -8.05 | 0.16479137 | 0.16560682 | 0.14850644 | 128496 |
| 1738021800 | 0.16387859 | -0.009138 | -5.28 | 0.28205574 | 0.28685047 | 0.15001177 | 90004 |
| 1737935400 | 0.17301673 | 0.00310352 | 1.83 | 0.16966384 | 0.17887785 | 0.16965433 | 147515 |
| 1737849000 | 0.16991321 | 0.00442052 | 2.67 | 0.16651602 | 0.17159451 | 0.16182116 | 77007 |
| 1737762600 | 0.16549269 | -0.010288 | -5.85 | 0.1757002 | 0.17788551 | 0.16522241 | 191226 |
