Dopex Governance TokenDPX

US$ 243.86

-22.96

(

-8.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1000

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 121,929,975

창세기 날짜

20/06/2021

일 범위 236.33-266.82

52주 범위 223.58-656.03

순환 공급량 276,371 / 500,000

55.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
95.93	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745366535	DPX/USDT	https://trade.kucoin.com/DPX-USDT	USDT	1	https://trade.kucoin.com/DPX-USDT	16 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DPX/USDT	https://hitbtc.com/DPX-to-USDT	USDT	2	https://hitbtc.com/DPX-to-USDT	-
0.1598128	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	DPX/ETH	https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81	ETH	3	https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	253.06836318	-9.20841353	-3.63870592684	236.33276676	266.82345088	0	CX
4	329.96708628	-86.10713663	-26.0956744507	223.5781072	332.03666204	0	CX
12	493.89506588	-250.03511623	-50.6251496529	223.5781072	549.22225724	0	CX
26	418.71592851	-174.85597886	-41.7600494641	223.5781072	656.031544	0	CX
52	511.36420305	-267.5042534	-52.3118849158	223.5781072	656.031544	0	CX
156	0	0	0	0	656.031544	2.574E-5	CX
260	0	0	0	0	656.031544	2.574E-5	CX

Dopex is a decentralized options protocol which aims to maximize liquidity, minimize losses for option writers and maximize gains for option buyers - all in a passive manner for liquidity contributing participants. The protocol is governed by users via a limited supply governance token, DPX.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	243.85994964	-7.75	-3.08	266.82345088	266.82345088	236.33276676
1745279400	251.61087044	-1.74	-0.69	254.50827651	264.6100436	250.58966665
1745193000	253.34643745	-4.87	-1.89	257.71731753	258.67939059	250.40268568
1745106600	258.21433534	4.07	1.60	253.9313523	259.14924022	253.42634385
1745020200	254.14390332	1.24	0.49	253.12269953	255.70048	251.58210414
1744933800	252.903756	0.56	0.22	252.65125177	258.08488697	250.0159387
1744847400	252.34121494	-1.41	-0.56	253.06836318	257.35933686	246.38339376
1744761000	253.75076384	-4.93	-1.91	259.42092198	265.19975283	253.62451172
1744674600	258.68098872	4.23	1.66	255.13634081	269.75601576	255.13634081
1744588200	254.44754764	-8.69	-3.30	262.82653275	263.23565352	250.58806852
1744501800	263.13497145	12.56	5.01	250.47140518	266.28008736	247.17446712
1744415400	250.57048912	6.5	2.67	243.34695056	253.76834324	240.6780768
1744329000	244.06610816	-21.71	-8.17	266.82345088	266.82345088	236.33276676
1744242600	265.77348078	-40.15	-13.12	291.4186408	307.57411675	223.5781072
1744156200	305.92484865	0	0.00	291.4186408	307.57411675	291.01271628
1744069800	305.92484865	0	0.00	0	0	0
1743983400	305.92484865	0	0.00	0	0	0
1743897000	305.92484865	16.47	5.69	291.4186408	307.57411675	291.01271628
1743810600	289.45773774	-1.25	-0.43	290.65313748	293.09987145	282.11114332
1743724200	290.70907196	3.23	1.13	286.39572449	294.41033641	280.5002303
1743637800	287.47446089	-17.51	-5.74	304.79816841	310.28613996	284.89348417
1743551400	304.98834564	13.61	4.67	291.4186408	307.57411675	291.01271628
1743465000	291.3786876	3.22	1.12	319.84454353	321.98763318	284.23505544
1743378600	288.15845968	-3.34	-1.14	291.88049979	295.02561569	283.91383171
1743292200	291.49375281	-11.61	-3.83	302.93794742	305.5109335	288.36461819
1743205800	303.10095648	-16.71	-5.22	319.84454353	321.98763318	298.03489072
1743119400	319.80778659	-0.71	-0.22	321.07829835	325.5386736	317.88843486
1743033000	320.51575729	-9.85	-2.98	329.96708628	332.03666204	316.83526851
1742946600	330.36342203	-0.6	-0.18	332.52409108	334.77425531	326.21148548
1742860200	330.96751441	12.28	3.85	319.64637566	335.89773929	316.39098892
1742773800	318.68590073	2.58	0.81	316.48368035	322.77710841	316.4181571
1742687400	316.1097184	1.97	0.63	314.14402096	320.30320627	314.14402096
1742601000	314.14242283	-1.98	-0.63	317.25557617	318.79297531	309.81149595
1742514600	316.11930716	-13.51	-4.10	328.8947424	330.16365603	312.20069731
1742428200	329.62668502	21.54	6.99	309.14188032	330.52483296	308.1190784
1742341800	308.08551771	-0.51	-0.17	308.01200382	309.10991776	299.44124336
1742255400	308.60011492	7.18	2.38	305.13537342	311.62856748	296.62853808
1742169000	301.4245202	-8.47	-2.73	309.51104788	310.15349534	297.54586355
1742082600	309.89779486	4.12	1.35	305.69791448	312.18631416	304.36987011
1741996200	305.78101713	7.93	2.66	297.79836777	310.773569	297.61298492
1741909800	297.85430225	-6.73	-2.21	305.13537342	305.96799811	291.46818276
1741823400	304.58401926	-2.48	-0.81	306.79423028	312.14795908	293.09507707
1741737000	307.05951953	6.33	2.10	297.20865854	313.40089144	283.36887006
1741650600	300.73093265	-20.36	-6.34	346.10658096	360.77100348	289.48490592
1741564200	321.0926815	-29.53	-8.42	351.62012256	353.05044712	318.91762929
1741477800	350.61969443	9.09	2.66	341.5087667	356.519983	336.58813059
1741391400	341.53114049	-10.61	-3.01	346.10658096	360.77100348	337.91617496
1741305000	352.1363179	-7.24	-2.02	358.19322302	370.72734092	348.38551148
1741218600	359.38063212	12.49	3.60	346.10658096	362.6040563	344.42375217
1741132200	346.88966368	2.55	0.74	342.56193305	354.74126654	321.56572739
1741045800	344.34384577	-57.74	-14.36	402.09060292	403.32275961	335.33679636
1740959400	402.08421041	49.14	13.92	353.91982875	407.44592985	348.02273643
1740873000	352.94017628	-4.1	-1.15	356.61587068	364.08871721	342.86557737
1740786600	357.04416899	-10.92	-2.97	368.60023256	369.04131588	332.3083438
1740700200	367.96577574	-4.29	-1.15	374.20646558	379.97091328	357.52520552
1740613800	372.25994568	-26.92	-6.74	398.54275876	399.79728924	361.69472147
1740527400	399.17881371	-2.92	-0.73	402.09060292	404.06109475	374.96877264
1740441000	402.09539731	-48.42	-10.75	416.85730564	437.24462454	399.04457096
1740354600	450.51867571	8.44	1.91	441.82645752	453.82680067	438.93704209
1740268200	442.07416736	16.86	3.97	425.30341212	446.676776	424.38608665
1740181800	425.21391696	-13.01	-2.97	437.64895092	454.17039819	418.41548044
1740095400	438.22747326	4.36	1.00	434.08352736	442.31868094	432.96004337
1740009000	433.86778008	7.93	1.86	426.69378348	437.18869006	424.50434812
1739922600	425.93946707	-12.04	-2.75	438.39687483	439.51077004	416.6207827
1739836200	437.97656716	12.8	3.01	416.85730564	455.0445742	411.58987576
1739749800	425.17875814	-4.8	-1.12	430.51490753	435.5697864	424.54589945
1739663400	429.97953465	-5.67	-1.30	435.66407595	437.74963299	427.86680944
1739577000	435.65129092	7.92	1.85	427.18121252	445.58845083	425.92348579
1739490600	427.73256668	-9.37	-2.14	437.10878366	440.44247867	417.66595841
1739404200	437.10718553	20.86	5.01	416.85730564	446.08227238	409.01529155
1739317800	416.250017	-8.67	-2.04	425.82919624	435.3476466	412.97705086
1739231400	424.92305766	4.51	1.07	445.84734756	456.37261857	420.34601907
1739145000	420.41793483	-1.07	-0.25	420.5473832	428.57318201	405.724746
1739058600	421.48548433	1.99	0.48	419.20335755	425.50957064	413.9039651
1738972200	419.49102059	-8.61	-2.01	430.81695372	447.1961676	410.40885916
1738885800	428.10493051	-17.29	-3.88	445.84734756	456.37261857	426.20635444
1738799400	445.39507734	10.54	2.42	436.01406598	451.12116996	433.73034107
1738713000	434.85542318	-25.71	-5.58	460.81381628	461.91492648	421.39439104
1738626600	460.56291019	5.88	1.29	456.19842262	466.06206864	398.20715188
1738540200	454.68179915	-45.04	-9.01	498.93236534	505.08356001	440.81324436
1738453800	499.72184057	-25.76	-4.90	527.50689398	531.82663396	496.00299672
1738367400	525.4820658	5.67	1.09	519.80551515	549.22225724	513.7182456
1738281000	519.81670204	21.47	4.31	497.04337804	524.64784299	494.28500912
1738194600	498.35064675	7.56	1.54	493.89506588	506.12553947	489.24770966
1738108200	490.79469756	-15.35	-3.03	511.41374502	514.74903816	486.10738814
1738021800	506.14951139	-11.16	-2.16	526.92197913	545.38515192	485.18686641
1737935400	517.31243547	-13.75	-2.59	529.55889033	536.90548475	517.31243547
1737849000	531.06113065	1.76	0.33	529.03949873	535.25781478	523.16318208
1737762600	529.29839547	-2.97	-0.56	533.46950955	545.960478	523.69695683
1737676200	532.26452104	13.72	2.65	518.3815831	534.56582536	510.06812124