DolomiteDOLO

US$ 0.02766

0.00057

(

2.10%

)

공식 링크

웹사이트

소스 코드

정보

순위 1293

berachain

Categories:

매수

US$ 0.02764

교환

COINBASE

매도

US$ 0.02795

마지막 거래 시간

21:27:42

볼륨(24시간)

$ 2,428

마지막 거래 규모

324.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02767

완전히 희석된 시가총액

US$ 27,616,372

창세기 날짜

일 범위 0.02709-0.02845

52주 범위 0.02671-0.43851

순환 공급량 998,422,712 / 1,000,000,000

99.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	1929861.2	0.027635	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 53,331.00	DOLO/USDT	/crypto/Dolomite-DOLO	1	/crypto/Dolomite-DOLO	94.7224851935	17 시간s 전
Gate	48579.64	0.027115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,317.00	DOLO/USDT	/crypto/Dolomite-DOLO	2	/crypto/Dolomite-DOLO	2.38441201399	17 시간s 전
Coinbase	33523.4	0.02753	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 922.00	DOLO/USD	/crypto/Dolomite-DOLO	3	/crypto/Dolomite-DOLO	1.64541354587	17 시간s 전
DigiFinex	25140.539	0.02741	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 689.00	DOLO/USDT	/crypto/Dolomite-DOLO	4	/crypto/Dolomite-DOLO	1.23396145442	17 시간s 전
LBank	279.6879068	0.02745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 7.00	DOLO/USDT	/crypto/Dolomite-DOLO	5	/crypto/Dolomite-DOLO	0.0137277922426	17 시간s 전
Kraken	0	0.023565	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	DOLO/EUR	/crypto/Dolomite-DOLO	6	/crypto/Dolomite-DOLO	0	17 시간s 전
Kraken	0	0.02757	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	DOLO/USD	/crypto/Dolomite-DOLO	7	/crypto/Dolomite-DOLO	0	17 시간s 전
KuCoin	0	0.02753	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	DOLO/USDT	/crypto/Dolomite-DOLO	8	/crypto/Dolomite-DOLO	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03155	-0.00389	-12.3296354992	0.02671	0.03271	201722.671429	CX
4	0.03243	-0.00477	-14.7086031452	0.02671	0.03941	334900.392857	CX
12	0.03375	-0.00609	-18.0444444444	0.02671	0.04673	450676.955364	CX
26	0.04709	-0.01943	-41.261414313	0.02671	0.08411	1184439.66458	CX
52	0.04082	-0.01316	-32.2390984811	0.02671	0.43851	992261.358455	CX
156	0.04082	-0.01316	-32.2390984811	0.02671	0.43851	992261.358455	CX
260	0.04082	-0.01316	-32.2390984811	0.02671	0.43851	992261.358455	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.02709	-0.00253	-8.54	0.02962	0.02962	0.02671	272745
1780357800	0.02962	-0.00048	-1.59	0.0301	0.0306	0.0291	249632
1780271400	0.0301	-0.0002	-0.66	0.0303	0.03047	0.02921	202777
1780185000	0.0303	-0.00013	-0.43	0.03043	0.03103	0.0303	52645
1780098600	0.03043	0.00043	1.43	0.03	0.03115	0.02963	117176
1780012200	0.03	-0.00231	-7.15	0.03231	0.03231	0.02883	201877
1779925800	0.03231	0.00076	2.41	0.03155	0.03271	0.03155	315203
1779839400	0.03155	-0.00021	-0.66	0.03176	0.03275	0.03083	688517
1779753000	0.03176	0.00176	5.87	0.03	0.03258	0.03	645827
1779666600	0.03	-0.00164	-5.18	0.03164	0.03164	0.02961	152078
1779580200	0.03164	0.00049	1.57	0.03115	0.03175	0.03004	367468
1779493800	0.03115	-0.00176	-5.35	0.03291	0.03302	0.03115	269458
1779407400	0.03291	0.00113	3.56	0.03178	0.03361	0.03178	44339
1779321000	0.03178	0	0.00	0.03178	0.03178	0.03178	0
1779234600	0.03178	-0.00126	-3.81	0.03304	0.03304	0.03136	222521
1779148200	0.03304	0.0024	7.83	0.03072	0.03304	0.03032	420240
1779061800	0.03064	-0.00055	-1.76	0.03119	0.0333	0.02989	376053
1778975400	0.03119	-0.00081	-2.53	0.03213	0.0323	0.03048	262925
1778889000	0.032	-0.00294	-8.41	0.03494	0.03533	0.03143	333030
1778802600	0.03494	0.00073	2.13	0.0346	0.03576	0.0341	249251
1778716200	0.03421	-0.00409	-10.68	0.0383	0.03888	0.03413	547780
1778629800	0.0383	0.0017	4.64	0.0366	0.03941	0.03607	1190365
1778543400	0.0366	-0.0004	-1.08	0.03703	0.03715	0.03539	589543
1778457000	0.037	-0.00012	-0.32	0.03712	0.03875	0.03633	419704
1778370600	0.03712	0.00135	3.77	0.03577	0.03736	0.03577	169349
1778284200	0.03577	0.00225	6.71	0.03339	0.03622	0.03328	560750
1778197800	0.03352	0.00122	3.78	0.0323	0.03409	0.0315	263464
1778111400	0.0323	-0.00013	-0.40	0.03243	0.03349	0.0323	192480
1778025000	0.03243	0.0006	1.89	0.03183	0.03341	0.03183	175568
1777938600	0.03183	0.00051	1.63	0.03132	0.03318	0.03107	297867
1777852200	0.03132	0.00038	1.23	0.03094	0.03156	0.03045	42739
1777765800	0.03094	0.00023	0.75	0.03071	0.03134	0.03054	132330
1777679400	0.03071	-0.00017	-0.55	0.03058	0.03106	0.03029	57742
1777593000	0.03088	-5.0E-5	-0.16	0.03083	0.03164	0.03034	714295
1777506600	0.03093	-0.00494	-13.77	0.03587	0.04028	0.02967	1884547
1777420200	0.03587	0.00101	2.90	0.03486	0.0364	0.03407	526020
1777333800	0.03486	0.00162	4.87	0.03324	0.03772	0.03321	1264912
1777247400	0.03324	-0.00011	-0.33	0.03335	0.03372	0.03312	45965
1777161000	0.03335	3.0E-5	0.09	0.03332	0.03402	0.03308	84051
1777074600	0.03332	-0.00138	-3.98	0.03508	0.03538	0.03332	398979
1776988200	0.0347	-0.00018	-0.52	0.03452	0.03632	0.03416	436376
1776901800	0.03488	0.00111	3.29	0.03377	0.03536	0.03377	163159
1776815400	0.03377	-0.00064	-1.86	0.03441	0.0349	0.03353	562350
1776729000	0.03441	0.00203	6.27	0.03238	0.03453	0.03238	74954
1776642600	0.03238	-0.00226	-6.52	0.03464	0.03464	0.03238	82397
1776556200	0.03464	-0.00119	-3.32	0.03583	0.03872	0.03426	468767
1776469800	0.03583	0.00187	5.51	0.03396	0.03592	0.03396	248020
1776383400	0.03396	0.00097	2.94	0.03299	0.03453	0.03297	207482
1776297000	0.03299	0.00094	2.93	0.03205	0.03418	0.03205	249024
1776210600	0.03205	-0.00051	-1.57	0.03255	0.03343	0.03125	520705
1776124200	0.03256	0.00193	6.30	0.03055	0.03271	0.03045	497851
1776037800	0.03063	-0.00255	-7.69	0.03318	0.03327	0.03009	623307
1775951400	0.03318	-0.00211	-5.98	0.0352	0.0352	0.03252	934065
1775865000	0.03529	0.00046	1.32	0.03483	0.03627	0.0344	782385
1775778600	0.03483	0.00035	1.02	0.03448	0.0351	0.03349	832131
1775692200	0.03448	0.00203	6.26	0.03245	0.03568	0.03245	497839
1775605800	0.03245	-0.0004	-1.22	0.0328	0.03303	0.03156	1237994
1775519400	0.03285	-0.00063	-1.88	0.03353	0.03447	0.0326	933701
1775433000	0.03348	0.00053	1.61	0.03295	0.03888	0.03263	1775282
1775346600	0.03295	-0.00027	-0.81	0.03319	0.03353	0.03269	19884
1775260200	0.03322	-0.00285	-7.90	0.03558	0.036	0.03313	819650
1775173800	0.03607	0.0028	8.42	0.03327	0.04673	0.0331	5188830
1775087400	0.03327	0.00139	4.36	0.03188	0.03461	0.03166	330031
1775001000	0.03188	0.00156	5.15	0.03032	0.03188	0.03032	315353
1774914600	0.03032	0.0005	1.68	0.02982	0.03099	0.02982	142087
1774828200	0.02982	-0.00051	-1.68	0.03033	0.03038	0.0293	172842
1774741800	0.03033	-0.00017	-0.56	0.0305	0.03075	0.02996	59762
1774655400	0.0305	-0.00112	-3.54	0.03162	0.03169	0.03022	104870
1774569000	0.03162	-0.00158	-4.76	0.0332	0.0332	0.03114	185545
1774482600	0.0332	0.0004	1.22	0.0328	0.03365	0.0328	97934
1774396200	0.0328	-0.0009	-2.67	0.03338	0.03338	0.0328	606
1774309800	0.0337	0.00188	5.91	0.03182	0.0337	0.0318	734553
1774223400	0.03182	-0.00139	-4.19	0.03256	0.03313	0.03181	45953
1774137000	0.03321	-0.00015	-0.45	0.03336	0.03397	0.03317	325541
1774050600	0.03336	-0.0003	-0.89	0.03343	0.03353	0.03275	16081
1773964200	0.03366	-0.00107	-3.08	0.03473	0.03478	0.03307	161566
1773877800	0.03473	-0.00187	-5.11	0.0366	0.03716	0.03389	98148
1773791400	0.0366	-0.00013	-0.35	0.03673	0.03755	0.03654	279896
1773705000	0.03673	3.0E-5	0.08	0.03668	0.03692	0.03617	247400
1773618600	0.0367	0.00137	3.88	0.03533	0.0367	0.03509	325007
1773532200	0.03533	0.00027	0.77	0.03506	0.03536	0.03482	200455
1773445800	0.03506	-0.00045	-1.27	0.03551	0.03612	0.03506	666579
1773359400	0.03551	0.0008	2.30	0.03471	0.03682	0.03409	795962
1773273000	0.03471	0.00096	2.84	0.03375	0.03528	0.03296	392288
1773186600	0.03375	0.00085	2.58	0.0329	0.0349	0.0329	171555
1773100200	0.0329	0.00059	1.83	0.03231	0.03307	0.03225	170767
1773013800	0.03231	-0.00011	-0.34	0.03242	0.03294	0.03231	50306
1772927400	0.03242	-0.00167	-4.90	0.03409	0.03434	0.03242	76177
1772841000	0.03409	-8.0E-5	-0.23	0.03417	0.03455	0.03348	449851
1772754600	0.03417	0.0005	1.49	0.03367	0.03491	0.03351	304933
1772668200	0.03367	-0.00071	-2.07	0.03438	0.03544	0.03336	475302
1772581800	0.03438	0.00115	3.46	0.03323	0.03522	0.03234	312921