Doland TrempTREMP

US$ 0.0045

0.00015

(

3.45%

)

공식 링크

웹사이트

정보

순위 4379

solana

Categories:

매수

US$ 0.00412

교환

KRAKEN

매도

US$ 0.00439

마지막 거래 시간

13:57:34

볼륨(24시간)

$ 9

마지막 거래 규모

2,024.46

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0045

완전히 희석된 시가총액

US$ 449,785

창세기 날짜

일 범위 0.00435-0.0045

52주 범위 0.00048-0.02481

순환 공급량 99,952,300 / 100,000,000

99.95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	0.00439	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 0.00000000	TREMP/USD	/crypto/Doland-Tremp-TREMP	1	/crypto/Doland-Tremp-TREMP	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00434	0.00016	3.6866359447	0.00411	0.0047	27043.8496943	CX
4	0.00414	0.00036	8.69565217391	0.00302	0.00497	79096.6787857	CX
12	0.0055	-0.001	-18.1818181818	0.00302	0.00748	181301.058431	CX
26	0.00709	-0.00259	-36.5303244006	0.00302	0.01781	249606.486548	CX
52	0.0208	-0.0163	-78.3653846154	0.00048	0.02481	192574.684325	CX
156	0.0255	-0.021	-82.3529411765	0.00048	0.0423	158952.518875	CX
260	0.0255	-0.021	-82.3529411765	0.00048	0.0423	158952.518875	CX

Tremp is a meme coin that satirically references Donald Trump and is part of the Solana blockchain ecosystem.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783641000	0.00435	0.00024	5.84	0.00411	0.00435	0.00411	4558
1783554600	0.00411	-1.0E-5	-0.24	0.00412	0.00433	0.00411	136651
1783468200	0.00412	-0.00057	-12.15	0.00469	0.00469	0.00412	7028
1783381800	0.00469	0.0004	9.32	0.00429	0.00469	0.00418	5170
1783295400	0.00429	0.00013	3.13	0.00416	0.0047	0.00416	6944
1783209000	0.00416	-0.00023	-5.24	0.00439	0.0047	0.00416	2800
1783122600	0.00439	5.0E-5	1.15	0.00434	0.0045	0.0043	26153
1783036200	0.00434	0.00022	5.34	0.00412	0.00491	0.00303	485359
1782949800	0.00412	-0.00029	-6.58	0.00441	0.00474	0.00412	15703
1782863400	0.00441	-1.0E-5	-0.23	0.00442	0.00442	0.00407	12495
1782777000	0.00442	0.00042	10.50	0.004	0.0047	0.004	98267
1782690600	0.004	-0.00046	-10.31	0.00403	0.00446	0.004	20008
1782604200	0.00446	0.0001	2.29	0.00436	0.00446	0.00402	8159
1782517800	0.00436	0.0004	10.10	0.00396	0.00446	0.00341	59919
1782431400	0.00396	-7.0E-5	-1.74	0.00403	0.00441	0.00302	43406
1782345000	0.00403	-3.0E-5	-0.74	0.00406	0.00426	0.00403	4499
1782258600	0.00406	-0.00031	-7.09	0.00437	0.00441	0.00406	120312
1782172200	0.00437	-0.00025	-5.41	0.00462	0.00462	0.00392	63862
1782085800	0.00462	7.0E-5	1.54	0.00455	0.00464	0.00443	92033
1781999400	0.00455	0.0002	4.60	0.00435	0.00458	0.00434	59260
1781913000	0.00435	1.0E-5	0.23	0.00434	0.00456	0.00434	77533
1781826600	0.00434	-0.00017	-3.77	0.00451	0.00462	0.0043	148282
1781740200	0.00451	0.00035	8.41	0.00416	0.00497	0.00416	266439
1781653800	0.00416	0.0004	10.64	0.00376	0.00443	0.00376	181118
1781567400	0.00376	-8.0E-5	-2.08	0.00392	0.00392	0.00374	11713
1781481000	0.00384	-0.00023	-5.65	0.00407	0.0042	0.00364	68622
1781394600	0.00407	0.00012	3.04	0.00395	0.00426	0.00391	164265
1781308200	0.00395	-0.00019	-4.59	0.00414	0.0042	0.00395	24135
1781221800	0.00414	0.00029	7.53	0.00385	0.00414	0.00385	60932
1781135400	0.00385	-0.0001	-2.53	0.00395	0.00426	0.00385	191494
1781049000	0.00395	-7.0E-5	-1.74	0.00402	0.00415	0.0038	87649
1780962600	0.00402	0.00014	3.61	0.00388	0.00413	0.00388	43335
1780876200	0.00388	0.00036	10.23	0.00352	0.00408	0.00349	458892
1780789800	0.00352	-0.00018	-4.86	0.0037	0.00392	0.00345	704527
1780703400	0.0037	-0.00037	-9.09	0.00407	0.00407	0.00352	378473
1780617000	0.00407	-0.00018	-4.24	0.00425	0.00435	0.004	357467
1780530600	0.00425	-3.0E-5	-0.70	0.00428	0.00499	0.00418	674322
1780444200	0.00428	-0.00017	-3.82	0.00445	0.0047	0.00423	137997
1780357800	0.00445	-0.00026	-5.52	0.00471	0.00486	0.00445	164351
1780271400	0.00471	-3.0E-5	-0.63	0.00474	0.00498	0.00465	111261
1780185000	0.00474	6.0E-5	1.28	0.00468	0.00522	0.00468	95588
1780098600	0.00468	-0.00027	-5.45	0.00495	0.00495	0.00468	23819
1780012200	0.00495	6.0E-5	1.23	0.00489	0.00497	0.00474	59655
1779925800	0.00489	1.0E-5	0.20	0.00488	0.00497	0.00461	253159
1779839400	0.00488	-5.0E-5	-1.01	0.00493	0.005	0.00483	97680
1779753000	0.00493	-0.00018	-3.52	0.00511	0.00524	0.00475	184892
1779666600	0.00511	0.00043	9.19	0.00468	0.0055	0.00467	91818
1779580200	0.00468	-7.0E-5	-1.47	0.00475	0.00502	0.00454	205577
1779493800	0.00475	-2.0E-5	-0.42	0.005	0.00547	0.00475	351515
1779407400	0.00477	1.0E-5	0.21	0.00477	0.00504	0.00477	1496
1779321000	0.00476	-0.00029	-5.74	0.00505	0.00521	0.00455	206185
1779234600	0.00505	0	0.00	0.00505	0.00505	0.00505	0
1779148200	0.00505	-7.0E-5	-1.37	0.00506	0.0051	0.0049	210049
1779061800	0.00512	0	0.00	0.00512	0.00573	0.00506	789914
1778975400	0.00512	-0.00047	-8.41	0.00559	0.00588	0.00511	264963
1778889000	0.00559	-0.00118	-17.43	0.00677	0.00677	0.00546	419612
1778802600	0.00677	0.00044	6.95	0.00633	0.00677	0.00594	234888
1778716200	0.00633	0.00023	3.77	0.0061	0.00714	0.0061	109486
1778629800	0.0061	-0.0001	-1.61	0.0062	0.0072	0.00603	160070
1778543400	0.0062	4.0E-5	0.65	0.00616	0.00648	0.0059	207296
1778457000	0.00616	-0.00032	-4.94	0.00648	0.00732	0.00599	431436
1778370600	0.00648	0.00096	17.39	0.0055	0.00748	0.00531	1260790
1778284200	0.00552	0.00019	3.56	0.00517	0.00565	0.00513	191579
1778197800	0.00533	0.0003	5.96	0.00516	0.0055	0.00505	81266
1778111400	0.00503	0.0001	2.03	0.00493	0.00573	0.00491	308002
1778025000	0.00493	-0.00044	-8.19	0.00537	0.00547	0.00491	52310
1777938600	0.00537	0.00012	2.29	0.00525	0.00547	0.00491	58457
1777852200	0.00525	0.00011	2.14	0.00514	0.00546	0.00495	184203
1777765800	0.00514	-0.00047	-8.38	0.00561	0.00562	0.00486	254677
1777679400	0.00561	0.00074	15.20	0.00487	0.00584	0.00482	441096
1777593000	0.00487	-0.00042	-7.94	0.00529	0.00543	0.00485	127097
1777506600	0.00529	-0.0001	-1.86	0.00539	0.00562	0.00494	82164
1777420200	0.00539	7.0E-5	1.32	0.00532	0.00574	0.0048	186591
1777333800	0.00532	-0.00088	-14.19	0.0062	0.0062	0.00505	148021
1777247400	0.0062	0.00055	9.73	0.00567	0.0062	0.00535	707914
1777161000	0.00565	0.00032	6.00	0.00533	0.00571	0.00479	218593
1777074600	0.00533	-0.00014	-2.56	0.00547	0.00549	0.00519	50431
1776988200	0.00547	0.00057	11.63	0.0049	0.00553	0.00484	58038
1776901800	0.0049	-0.00027	-5.22	0.00517	0.00558	0.00483	80096
1776815400	0.00517	8.0E-5	1.57	0.00509	0.00581	0.00478	109569
1776729000	0.00509	-1.0E-5	-0.20	0.0051	0.00547	0.00508	31492
1776642600	0.0051	-6.0E-5	-1.16	0.00516	0.00549	0.00485	96860
1776556200	0.00516	-0.00031	-5.67	0.00547	0.0055	0.00516	23311
1776469800	0.00547	-3.0E-5	-0.55	0.0055	0.00623	0.00504	492202
1776383400	0.0055	0.00027	5.16	0.00523	0.0055	0.00502	114965
1776297000	0.00523	-2.0E-5	-0.38	0.00517	0.00543	0.00477	52532
1776210600	0.00525	0	0.00	0.00525	0.00537	0.00478	20980
1776124200	0.00525	0.00035	7.14	0.0049	0.00534	0.00484	17119
1776037800	0.0049	-0.0002	-3.92	0.0051	0.00533	0.0049	26033
1775951400	0.0051	-0.00022	-4.14	0.00532	0.00533	0.00509	42236
1775865000	0.00532	-8.0E-5	-1.48	0.0054	0.0054	0.00501	70114