Diamond Platform TokenDPT

US$ 2.93

-0.006683

(

-0.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 1380

Ethereum

토큰

채굴 불가

지갑

매수

US$ 133.16

교환

매도

US$ 136.18

마지막 거래 시간

06:44:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.11

완전히 희석된 시가총액

US$ 29,346,561

창세기 날짜

11/07/2018

일 범위 2.93-2.95

52주 범위 1.20-3.13

순환 공급량 10,000,000 / 10,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.13713	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	DPT/USDT	https://exchange.latoken.com/exchange/DPT-USDT	USDT	1	https://exchange.latoken.com/exchange/DPT-USDT	4 시간s 전
2.872E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738368131	DPT/BTC	https://exchange.latoken.com/exchange/DPT-BTC	BTC	2	https://exchange.latoken.com/exchange/DPT-BTC	4 시간s 전
0.00102311	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738368131	DPT/ETH	https://exchange.latoken.com/exchange/DPT-ETH	ETH	3	https://exchange.latoken.com/exchange/DPT-ETH	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.00776116	-0.07310503	-2.43054638022	2.8095294	3.0552896	0	CX
4	2.8192919	0.11536423	4.0919576295	2.58074531	3.1310544	0	CX
12	2.19817854	0.73647759	33.5039932653	2.17643606	3.1310544	0	CX
26	1.85708976	1.07756637	58.0244635025	1.42658012	3.1310544	0	CX
52	1.2230412	1.71161493	139.947446578	1.2025354	3.1310544	0	CX
156	1.10397554	1.83068059	165.826191222	0.44544375	3.1310544	0	CX
260	7.93815	-5.00349387	-63.0309816519	0.14483463	16.10329547	1.83152537	CX

Diamond Platform Token is a utility token, giving access to the Diamond Network platform and its services. DPT will also be used to pay the fees for the services.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	2.93877744	-0.08	-2.55	3.00929797	3.04182854	2.91693014
1738281000	3.01569736	0.03	1.13	2.97934329	3.0552896	2.96973904
1738194600	2.98200133	0.08	2.67	2.91027801	3.01030719	2.90988196
1738108200	2.90458082	-0.02	-0.64	2.93963244	2.97356483	2.87904444
1738021800	2.92334992	-0.03	-1.16	2.83289168	3.00606208	2.8095294
1737935400	2.95776222	-0.05	-1.81	3.00786771	3.02586941	2.95121607
1737849000	3.01228858	0	0.14	3.00776116	3.02343223	2.99164866
1737762600	3.00819627	0.02	0.70	2.98586388	3.07825009	2.95135537
1737676200	2.98723698	0	0.09	2.97665826	3.06514056	2.90851259
1737589800	2.98443047	-0.06	-1.87	3.0492831	3.05232167	2.96786707
1737503400	3.04125184	0.11	3.76	2.93021773	3.08038571	2.87514254
1737417000	2.93116291	0.02	0.66	2.83289168	3.1310544	2.82133648
1737330600	2.91185819	-0.08	-2.80	2.99432968	3.05189375	2.86384438
1737244200	2.99568842	0	0.07	2.99542764	3.01264298	2.93793537
1737157800	2.99354792	0.12	4.21	2.87228748	3.04164071	2.87228748
1737071400	2.87268095	-0	-0.14	2.88364079	2.88963034	2.795948
1736985000	2.87681347	0.1	3.67	2.77112502	2.8852336	2.77112502
1736898600	2.77508981	0.07	2.42	2.71427837	2.79476962	2.70940085
1736812200	2.70941636	-0	-0.07	2.83289168	2.93524	2.58074531
1736725800	2.71127713	-0	-0.15	2.71605183	2.73878687	2.69036696
1736639400	2.71547743	-0.01	-0.20	2.71998274	2.72715125	2.69495527
1736553000	2.7209529	0.07	2.70	2.83289168	2.93524	2.64916898
1736466600	2.64945848	-0.08	-3.03	2.72678191	2.73759528	2.62140593
1736380200	2.73222234	-0.05	-1.81	2.77987313	2.79211445	2.66006736
1736293800	2.78247545	-0.15	-5.24	2.93767833	2.94974245	2.76192227
1736207400	2.93626502	0.11	3.90	2.83289168	2.94319716	2.82133648
1736121000	2.82612583	0.01	0.20	2.81984878	2.83631769	2.79432618
1736034600	2.82058918	0	0.11	2.8192919	2.83385007	2.80244791
1735948200	2.81746445	0.04	1.27	2.78297202	2.84119435	2.75842044
1735861800	2.78223966	0.07	2.53	2.83289168	2.93524	2.7370114
1735775400	2.71346588	0.03	1.26	2.68196981	2.72448977	2.66591964
1735689000	2.67962424	0.02	0.81	2.65955816	2.76048454	2.64137552
1735602600	2.65819194	-0.03	-1.18	2.83289168	2.93524	2.62308404
1735516200	2.68990687	-0.04	-1.44	2.73248944	2.73248944	2.66763163
1735429800	2.72907664	0.02	0.81	2.70742894	2.734835	2.70056802
1735343400	2.70720894	-0.04	-1.45	2.74945491	2.79018562	2.68367606
1735257000	2.74708465	-0.1	-3.55	2.86273981	2.86803348	2.73162008
1735170600	2.84807882	0.02	0.64	2.83408414	2.85290981	2.80486412
1735084200	2.83004754	0.11	4.06	2.71851917	2.85229808	2.68337307
1734997800	2.7196134	-0.01	-0.36	2.83289168	2.93524	2.6532567
1734911400	2.72938021	-0.06	-2.10	2.78740495	2.7961769	2.70584991
1734825000	2.78794661	-0.01	-0.39	2.80588885	2.85766785	2.76984726
1734738600	2.79887284	-0.01	-0.49	2.79971692	2.8163909	2.64714192
1734652200	2.8126079	-0.07	-2.53	2.88439411	2.95077838	2.74643644
1734565800	2.88573131	-0.16	-5.30	3.04787725	3.05799158	2.88181419
1734479400	3.04736948	0	0.14	3.0446385	3.11045239	3.02779709
1734393000	3.04301036	0.04	1.24	2.83289168	3.09441945	2.82133648
1734306600	3.005714	0.09	3.20	2.91481118	3.01773131	2.90991126
1734220200	2.91251415	0	0.12	2.91286769	2.94706029	2.89105083
1734133800	2.90912375	0.04	1.28	2.87477234	2.92636523	2.85172339
1734047400	2.87247445	-0.04	-1.24	2.90626899	2.94439737	2.85226246
1733961000	2.90849421	0.13	4.85	2.78146709	2.92791841	2.75097506
1733874600	2.77406192	-0.02	-0.84	2.7919654	2.8213517	2.7107372
1733788200	2.79743024	-0.11	-3.64	2.83289168	2.93524	2.74269739
1733701800	2.90307618	0.03	1.15	2.86918199	2.90307618	2.84245631
1733615400	2.87020758	-0	-0.05	2.86831551	2.88836867	2.84753716
1733529000	2.87171796	0.09	3.19	2.77830301	2.9303128	2.77106643
1733442600	2.78289907	-0.06	-2.09	2.83289168	2.97602786	2.68639585
1733356200	2.84218548	0.08	3.01	2.75627247	2.85015269	2.71956199
1733269800	2.75916457	0.01	0.42	2.75316898	2.76351967	2.6919256
1733183400	2.74766451	-0.05	-1.73	2.79332443	2.81854949	2.71307414
1733097000	2.79612578	0.03	0.92	2.77061351	2.80938235	2.75104629
1733010600	2.77076831	-0.03	-0.94	2.79977149	2.79977149	2.76141794
1732924200	2.79713988	0.05	1.82	2.74728024	2.83420907	2.74124502
1732837800	2.74716248	-0.01	-0.39	2.76000377	2.77619611	2.7198917
1732751400	2.75794196	0.12	4.44	2.6359799	2.79617891	2.63551722
1732665000	2.64081204	-0.03	-0.97	2.67341728	2.72818373	2.60525639
1732578600	2.666652	-0.14	-4.97	2.54111257	2.83961705	2.50148643
1732492200	2.80620879	-0	-0.03	2.80990247	2.83322685	2.75115399
1732405800	2.80715483	-0.04	-1.29	2.83998236	2.8427211	2.79360789
1732319400	2.84383601	0.01	0.47	2.82930743	2.86498083	2.79256105
1732233000	2.83042176	0.13	4.64	2.7085022	2.84284948	2.70410833
1732146600	2.70497367	0.05	2.06	2.65203553	2.72669575	2.63217995
1732060200	2.65025977	0.05	1.94	2.60047279	2.70106487	2.59716424
1731973800	2.59983549	0.02	0.78	2.54111257	2.66056852	2.50148643
1731887400	2.57963643	-0.02	-0.69	2.60151446	2.62463952	2.54955854
1731801000	2.59758269	-0.02	-0.75	2.61306335	2.6347122	2.59044778
1731714600	2.61717318	0.11	4.37	2.51777498	2.63873414	2.50341154
1731628200	2.50755957	-0.09	-3.47	2.59714701	2.63594314	2.49032757
1731541800	2.59762032	0.07	2.81	2.53269962	2.68381162	2.47915692
1731455400	2.52661356	-0.02	-0.84	2.54111257	2.5842121	2.44940587
1731369000	2.54794017	0.24	10.37	2.31155418	2.5735745	2.30619532
1731282600	2.30853054	0.1	4.65	2.20504692	2.339244	2.19933796
1731196200	2.2060145	0.01	0.36	2.19817854	2.20973661	2.17643606
1731109800	2.19807888	0.01	0.60	2.18128428	2.21972744	2.17360254
1731023400	2.18487285	0.01	0.55	2.1724793	2.20991152	2.13984017
1730937000	2.17292648	0.18	8.89	1.99693462	2.19628675	1.99592885
1730850600	1.99551643	0.05	2.69	1.94775708	2.02294489	1.93839149
1730764200	1.94317021	-0.03	-1.75	1.93360157	1.98753313	1.89838826
1730677800	1.97779763	-0.01	-0.52	1.99056022	1.99056022	1.93818356
1730591400	1.98823074	-0.01	-0.33	1.99767646	2.00633899	1.98449542
1730505000	1.99475793	-0.02	-1.23	2.01636744	2.05456446	1.97683608