DemeterDEO

US$ 0.010498

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2466

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.056223

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024143

완전히 희석된 시가총액

US$ 104,983

창세기 날짜

09/02/2022

일 범위 0.00000000-0.00000000

52주 범위 0.009625-0.085343

순환 공급량 6,120,784 / 10,000,000

61.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01087672	-0.00037846	-3.47954162652	0.01017421	0.01148684	0	CX
4	0.01382253	-0.00332427	-24.0496493768	0.00962512	0.01401456	0	CX
12	0.0213979	-0.01089964	-50.9378957748	0.00962512	0.05097804	0	CX
26	0.01733333	-0.00683507	-39.4331037371	0.00962512	0.05097804	0	CX
52	0.02339455	-0.01289629	-55.1251894138	0.00962512	0.08534294	0.01178612	CX
156	0	0	0	0	0.17081324	0.03410588	CX
260	0	0	0	0	0.17081324	0.03410588	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

Bitget Upgrades Liquidity Incentive Program with Top-Tier Maker Rebate for Institutional Traders

Victoria, Seychelles, April 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a major upgrade to...

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.01049826	0	0.00	0.01148684	0.01148684	0.01017421
1745365800	0.01049826	-0.000334	-3.08	0.01148684	0.01148684	0.01017421
1745279400	0.01083194	-7.5E-5	-0.69	0.01095667	0.01139156	0.01078797
1745193000	0.01090665	-0.00021	-1.89	0.01109482	0.01113624	0.01077992
1745106600	0.01111622	0.00017524	1.60	0.01093183	0.01115647	0.01091009
1745020200	0.01094098	5.3E-5	0.49	0.01089702	0.011008	0.0108307
1744933800	0.0108876	2.4E-5	0.22	0.01087672	0.01111064	0.01076327
1744847400	0.01086338	-6.1E-5	-0.56	0.01089468	0.01107941	0.01060689
1744761000	0.01092406	-0.000212	-1.90	0.01116816	0.01141694	0.01091862
1744674600	0.01113631	0.00018225	1.66	0.01098371	0.01161309	0.01098371
1744588200	0.01095406	-0.000374	-3.30	0.01131477	0.01133239	0.0107879
1744501800	0.01132805	0.0005409	5.01	0.01078288	0.01146345	0.01064095
1744415400	0.01078715	0.00028002	2.67	0.01047617	0.01092482	0.01036128
1744329000	0.01050713	-0.000935	-8.17	0.01148684	0.01148684	0.01017421
1744242600	0.01144164	-0.001729	-13.13	0.01254568	0.01324117	0.00962512
1744156200	0.01317017	0	0.00	0.01254568	0.01324117	0.0125282
1744069800	0.01317017	0	0.00	0	0	0
1743983400	0.01317017	0	0.00	0	0	0
1743897000	0.01317017	0.00070891	5.69	0.01254568	0.01324117	0.0125282
1743810600	0.01246126	-5.4E-5	-0.43	0.01251272	0.01261805	0.01214498
1743724200	0.01251513	0.00013925	1.13	0.01232944	0.01267447	0.01207563
1743637800	0.01237588	-0.000754	-5.74	0.01312167	0.01335793	0.01226476
1743551400	0.01312986	0.0005859	4.67	0.01254568	0.01324117	0.0125282
1743465000	0.01254396	0.00013864	1.12	0.01376942	0.01386168	0.01223642
1743378600	0.01240532	-0.000144	-1.15	0.01256556	0.01270096	0.01222259
1743292200	0.01254891	-0.0005	-3.83	0.01304159	0.01315235	0.0124142
1743205800	0.0130486	-0.000719	-5.22	0.01376942	0.01386168	0.01283051
1743119400	0.01376784	-3.0E-5	-0.22	0.01382253	0.01401456	0.01368521
1743033000	0.01379832	-0.000424	-2.98	0.0142052	0.0142943	0.01363987
1742946600	0.01422226	-2.6E-5	-0.18	0.01431528	0.01441215	0.01404352
1742860200	0.01424827	0.00052873	3.85	0.01376089	0.01446052	0.01362074
1742773800	0.01371954	0.0001109	0.81	0.01362473	0.01389567	0.01362191
1742687400	0.01360864	8.5E-5	0.63	0.01352401	0.01378917	0.01352401
1742601000	0.01352394	-8.5E-5	-0.62	0.01365796	0.01372415	0.01333749
1742514600	0.01360905	-0.000582	-4.10	0.01415904	0.01421366	0.01344035
1742428200	0.01419055	0.00092736	6.99	0.01330867	0.01422921	0.01326464
1742341800	0.01326319	-2.2E-5	-0.17	0.01326003	0.01330729	0.01289105
1742255400	0.01328534	0.00030891	2.38	0.01313619	0.01341572	0.01276996
1742169000	0.01297643	-0.000365	-2.74	0.01332456	0.01335222	0.01280945
1742082600	0.01334121	0.00017723	1.35	0.0131604	0.01343973	0.01310323
1741996200	0.01316398	0.00034125	2.66	0.01282032	0.01337891	0.01281234
1741909800	0.01282273	-0.00029	-2.21	0.01313619	0.01317203	0.01254781
1741823400	0.01311245	-0.000107	-0.81	0.0132076	0.01343808	0.01261785
1741737000	0.01321902	0.00027245	2.10	0.01279494	0.01349202	0.01219913
1741650600	0.01294657	-0.000877	-6.34	0.01490001	0.01553132	0.01246243
1741564200	0.01382315	-0.001271	-8.42	0.01513737	0.01519895	0.01372952
1741477800	0.0150943	0.00039126	2.66	0.01470207	0.01534831	0.01449024
1741391400	0.01470304	-0.000457	-3.01	0.01490001	0.01553132	0.01454741
1741305000	0.01515959	-0.000312	-2.02	0.01542035	0.01595994	0.01499812
1741218600	0.01547146	0.00053774	3.60	0.01490001	0.01561023	0.01482756
1741132200	0.01493372	0.0001096	0.74	0.01474741	0.01527174	0.01384352
1741045800	0.01482412	-0.002486	-14.36	0.01731014	0.01736319	0.01443637
1740959400	0.01730987	0.00211567	13.92	0.01523637	0.01754069	0.0149825
1740873000	0.0151942	-0.000177	-1.15	0.01535244	0.01567415	0.01476048
1740786600	0.01537088	-0.00047	-2.97	0.01586837	0.01588736	0.01430599
1740700200	0.01584106	-0.000185	-1.15	0.01610972	0.01635788	0.01539159
1740613800	0.01602592	-0.001159	-6.74	0.01715741	0.01721142	0.01557109
1740527400	0.01718479	-0.000126	-0.73	0.01731014	0.01739497	0.01614254
1740441000	0.01731035	-0.002085	-10.75	0.01794586	0.05097804	0.01717901
1740354600	0.01939499	0.00036354	1.91	0.01902079	0.01953741	0.0188964
1740268200	0.01903145	0.00072584	3.97	0.01830946	0.0192296	0.01826997
1740181800	0.01830561	-0.00056	-2.97	0.01884094	0.0195522	0.01801294
1740095400	0.01886585	0.00018769	1.00	0.01868745	0.01904198	0.01863908
1740009000	0.01867816	0.00034131	1.86	0.01836932	0.01882113	0.01827506
1739922600	0.01833685	-0.000518	-2.75	0.01887314	0.0189211	0.01793567
1739836200	0.01885505	0.00055095	3.01	0.01794586	0.01958983	0.01771909
1739749800	0.0183041	-0.000207	-1.12	0.01853382	0.01875144	0.01827685
1739663400	0.01851077	-0.000244	-1.30	0.01875549	0.01884528	0.01841982
1739577000	0.01875494	0.0003409	1.85	0.0183903	0.01918274	0.01833616
1739490600	0.01841404	-0.000404	-2.15	0.01881769	0.01896121	0.01798067
1739404200	0.01881762	0.00089791	5.01	0.01794586	0.019204	0.01760825
1739317800	0.01791971	-0.000373	-2.04	0.0183321	0.01874187	0.01777881
1739231400	0.01829309	0.00019395	1.07	0.01919389	0.019647	0.01809605
1739145000	0.01809914	-4.6E-5	-0.25	0.01810472	0.01845023	0.0174666
1739058600	0.0181451	8.6E-5	0.48	0.01804685	0.01831834	0.01781871
1738972200	0.01805924	-0.000371	-2.01	0.01854682	0.01925196	0.01766825
1738885800	0.01843007	-0.000744	-3.88	0.01919389	0.019647	0.01834834
1738799400	0.01917442	0.00045374	2.42	0.01877056	0.01942093	0.01867225
1738713000	0.01872068	-0.001107	-5.58	0.0198382	0.0198856	0.01814118
1738626600	0.0198274	0.00025319	1.29	0.01963951	0.02006414	0.01714296
1738540200	0.01957421	-0.001939	-9.01	0.02147922	0.02174403	0.01897717
1738453800	0.0215132	-0.001109	-4.90	0.02270936	0.02289533	0.02135311
1738367400	0.02262219	0.00024389	1.09	0.02237781	0.02364422	0.02211576
1738281000	0.0223783	0.00092413	4.31	0.0213979	0.02258628	0.02127915
1738194600	0.02145417	0.00032528	1.54	0.02126236	0.02178889	0.02106229
1738108200	0.02112889	-0.000661	-3.03	0.02201655	0.02216013	0.0209271
1738021800	0.02178992	-0.000481	-2.16	0.02268418	0.02347903	0.02088747
1737935400	0.02227049	-0.000592	-2.59	0.0227977	0.02311397	0.02227049
1737849000	0.02286237	7.6E-5	0.33	0.02277534	0.02304304	0.02252236
1737762600	0.02278649	-0.000128	-0.56	0.02296605	0.0235038	0.02254534