DemeterDEO

US$ 0.019434

0.000697

(

3.72%

)

공식 링크

웹사이트

정보

순위 2593

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.056223

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024143

완전히 희석된 시가총액

US$ 194,344

창세기 날짜

09/02/2022

일 범위 0.018608-0.019797

52주 범위 0.014838-0.170813

순환 공급량 5,311,488 / 10,000,000

53.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01829804	0.00113638	6.21039193269	0.01625881	0.01887823	0	CX
4	0.0163142	0.00312022	19.1257922546	0.01603363	0.01902237	0	CX
12	0.01833575	0.00109867	5.99195560585	0.01483788	0.01938233	0	CX
26	0.02595849	-0.00652407	-25.1327022489	0.01483788	0.08534294	0.02258402	CX
52	0.0224421	-0.00300768	-13.4019543626	0.01483788	0.17081324	0.06154318	CX
156	0	0	0	0	0.17081324	0.04390038	CX
260	0	0	0	0	0.17081324	0.04390038	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730937000	0.0187352	0.00203538	12.19	0.01669438	0.01887823	0.01668785
1730850600	0.01669982	0.00024053	1.46	0.01656621	0.01704912	0.01638657
1730764200	0.01645929	-0.000447	-2.64	0.01812556	0.0186977	0.01625881
1730677800	0.01690588	-0.000206	-1.20	0.01715913	0.01716105	0.01658726
1730591400	0.01711145	-0.000165	-0.96	0.01730175	0.01735039	0.01703666
1730505000	0.01727643	-4.5E-5	-0.26	0.01734778	0.01778658	0.01701499
1730418600	0.01732136	-0.00098	-5.35	0.01829804	0.01835019	0.01724114
1730332200	0.01830135	0.00017311	0.95	0.01812556	0.0186977	0.01792756
1730245800	0.01812824	0.00047919	2.72	0.01764389	0.01844225	0.01761954
1730159400	0.01764905	0.00040736	2.36	0.01744609	0.01778934	0.01693154
1730073000	0.01724169	0.00018246	1.07	0.01703873	0.01735658	0.01694461
1729986600	0.01705923	0.00045346	2.73	0.016766	0.01720626	0.01670952
1729900200	0.01660577	-0.000811	-4.66	0.01744609	0.01759883	0.01644526
1729813800	0.01741685	6.6E-5	0.38	0.01733333	0.01759388	0.01726178
1729727400	0.0173508	-0.000696	-3.86	0.01802587	0.01804286	0.01691833
1729641000	0.01804713	-0.000298	-1.62	0.01836932	0.01836932	0.01793492
1729554600	0.01834469	-0.000512	-2.72	0.01890665	0.01902237	0.0182827
1729468200	0.01885663	0.0006344	3.48	0.01823654	0.01894325	0.01813905
1729381800	0.01822223	4.2E-5	0.23	0.01817221	0.01831566	0.0181138
1729295400	0.01818026	0.00027321	1.53	0.01685799	0.01840647	0.01665964
1729209000	0.01790705	-5.1E-5	-0.28	0.01685799	0.01798246	0.01665964
1729122600	0.01795838	8.6E-5	0.48	0.01793072	0.01819044	0.01783695
1729036200	0.01787272	-0.00021	-1.16	0.01808841	0.01845484	0.01752329
1728949800	0.01808284	0.00110369	6.50	0.01685799	0.01824858	0.01665964
1728863400	0.01697915	-6.0E-5	-0.35	0.01705558	0.01707829	0.01676621
1728777000	0.01703893	0.00029357	1.75	0.01677997	0.01711668	0.0167572
1728690600	0.01674536	0.00035177	2.15	0.01639098	0.01699442	0.01637653
1728604200	0.01639359	0.0001	0.61	0.0163142	0.01659676	0.01603363
1728517800	0.01629397	-0.0005	-2.98	0.01677123	0.01697681	0.01619104
1728431400	0.01679408	9.4E-5	0.56	0.01671248	0.01692596	0.01655486
1728345000	0.01670044	-8.4E-5	-0.50	0.01685799	0.01732397	0.01656593
1728258600	0.01678479	0.00016801	1.01	0.01658382	0.01688558	0.01656593
1728172200	0.01661678	5.0E-6	0.03	0.01664939	0.01669982	0.01644691
1728085800	0.01661182	0.00044204	2.73	0.01618086	0.01678541	0.01610181
1727999400	0.01616978	-7.5E-5	-0.46	0.01685799	0.0171874	0.01591921
1727913000	0.01624484	-0.000621	-3.68	0.01685799	0.0171874	0.01620962
1727826600	0.01686618	-0.000984	-5.51	0.01790808	0.01827658	0.01669301
1727740200	0.01784974	-0.000407	-2.23	0.01829398	0.01830238	0.01771778
1727653800	0.01825656	-0.000152	-0.83	0.01841129	0.0184602	0.01813801
1727567400	0.01840881	-0.000151	-0.81	0.01857042	0.01860957	0.01825917
1727481000	0.01855962	0.00046846	2.59	0.01808786	0.0187654	0.01800152
1727394600	0.01809116	0.00037324	2.11	0.01776828	0.0183352	0.01760887
1727308200	0.01771792	-0.00055	-3.01	0.01823943	0.01833272	0.0176075
1727221800	0.01826756	4.3E-5	0.24	0.0182194	0.01837537	0.01785848
1727135400	0.01822422	0.00045869	2.58	0.01579132	0.01857971	0.01557638
1727049000	0.01776553	-0.000254	-1.41	0.01799711	0.0180366	0.01739511
1726962600	0.01801933	0.00044561	2.54	0.01760915	0.0180344	0.01741885
1726876200	0.01757372	0.00060063	3.54	0.0169614	0.01769033	0.0167896
1726789800	0.01697309	0.00077214	4.77	0.01638905	0.01712445	0.01635128
1726703400	0.01620095	0.0001171	0.73	0.01609906	0.0162368	0.01568357
1726617000	0.01608385	0.00025119	1.59	0.01579132	0.01644939	0.01557638
1726530600	0.01583266	-0.000115	-0.72	0.01596916	0.01605413	0.015523
1726444200	0.0159477	-0.000683	-4.11	0.01663467	0.01671275	0.01588736
1726357800	0.01663026	-0.000175	-1.04	0.01680027	0.01680027	0.01646335
1726271400	0.01680515	0.00054338	3.34	0.0162434	0.01694351	0.01608482
1726185000	0.01626177	0.00013925	0.86	0.01609995	0.01641987	0.01594612
1726098600	0.01612252	-0.00031	-1.89	0.0164088	0.01640996	0.01569623
1726012200	0.01643281	0.0001795	1.10	0.0162132	0.016497	0.01597618
1725925800	0.01625331	0.00041955	2.65	0.01727788	0.0173045	0.01565069
1725839400	0.01583376	0.00021912	1.40	0.01561175	0.01601677	0.01543651
1725753000	0.01561464	0.00032398	2.12	0.01533221	0.01588695	0.01529155
1725666600	0.01529066	-0.001005	-6.17	0.01630759	0.01655231	0.01483788
1725580200	0.01629555	-0.000525	-3.12	0.01685207	0.0169647	0.01616607
1725493800	0.01682063	-2.1E-5	-0.12	0.01664664	0.01711764	0.01591632
1725407400	0.01684182	-0.000612	-3.51	0.01745118	0.01754523	0.01676669
1725321000	0.01745366	0.00073086	4.37	0.01727788	0.01762153	0.01674867
1725234600	0.0167228	-0.000557	-3.22	0.01727788	0.0173045	0.01655692
1725148200	0.01727967	-0.000106	-0.61	0.01737316	0.01741878	0.01715225
1725061800	0.01738555	-3.0E-6	-0.02	0.01737695	0.01746694	0.01679511
1724975400	0.01738837	-3.7E-5	-0.21	0.01739133	0.01785855	0.01725545
1724889000	0.01742552	0.00047492	2.80	0.01691564	0.01757372	0.01665235
1724802600	0.0169506	-0.001509	-8.17	0.01848064	0.01857565	0.01657144
1724716200	0.01845979	-0.000429	-2.27	0.01888401	0.01900971	0.01835604
1724629800	0.01888917	-0.000107	-0.56	0.01906042	0.01920703	0.0188278
1724543400	0.01899595	-2.5E-5	-0.13	0.01903971	0.01938233	0.01882718
1724457000	0.01902106	0.00097028	5.38	0.01804238	0.01923441	0.01804211
1724370600	0.01805078	-3.7E-5	-0.20	0.01833575	0.01838838	0.01780936
1724284200	0.01808745	0.00034043	1.92	0.01773705	0.01818652	0.01751441
1724197800	0.01774702	-0.000382	-2.11	0.01813306	0.01853657	0.01759078
1724111400	0.0181288	4.8E-5	0.27	0.01833575	0.01838838	0.01766797
1724025000	0.01808091	9.9E-5	0.55	0.01797482	0.01844156	0.01788139
1723938600	0.01798177	0.00012673	0.71	0.01784541	0.01806832	0.01781225
1723852200	0.01785504	0.00013918	0.79	0.01768689	0.01808291	0.01756175
1723765800	0.01771586	-0.000608	-3.32	0.01833575	0.01839347	0.0174097
1723679400	0.01832391	-0.000228	-1.23	0.01857778	0.01904459	0.0181806
1723593000	0.0185515	-0.000294	-1.56	0.01873589	0.0188115	0.01798177
1723506600	0.01884597	0.00124577	7.08	0.01847314	0.0189136	0.01743075
1723420200	0.0176002	-0.000333	-1.86	0.01795459	0.01863076	0.01749494
1723333800	0.01793361	8.7E-5	0.49	0.01784396	0.01817248	0.01777331
1723247400	0.01784644	-0.000607	-3.29	0.01847314	0.01859946	0.0176077
1723161000	0.01845332	0.00230658	14.29	0.01608055	0.01871298	0.01597756
1723074600	0.01614674	-0.000738	-4.37	0.01693491	0.0175301	0.01592692