DemeterDEO

US$ 0.025593

0.000695

(

2.79%

)

공식 링크

웹사이트

정보

순위 2593

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:52:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.056223

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.024143

완전히 희석된 시가총액

US$ 255,933

창세기 날짜

09/02/2022

일 범위 0.02491-0.025613

52주 범위 0.014838-0.170813

순환 공급량 5,311,488 / 10,000,000

53.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	DEO/ETH	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	ETH	1	https://info.uniswap.org/#/tokens/0x5e7f20e72c21f6d0bf0a2814fd4164176401cf8e	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02293736	0.00265596	11.5791878403	0.02271452	0.02586267	0	CX
4	0.01669438	0.00889894	53.3050044386	0.01668785	0.02586267	0	CX
12	0.0164088	0.00918452	55.9731363659	0.015523	0.02586267	0	CX
26	0.05156037	-0.02596705	-50.3624198197	0.01483788	0.06996316	0.00453948	CX
52	0.02437571	0.00121761	4.99517757637	0.01483788	0.17081324	0.0595696	CX
156	0	0	0	0	0.17081324	0.0419636	CX
260	0	0	0	0	0.17081324	0.0419636	CX

Demeter (DEO) token is the part of Ceres ecosystem as a first Ceres airdrop.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.02491908	-0.000121	-0.48	0.02502324	0.02525214	0.0242198
1733183400	0.02504044	-0.000503	-1.97	0.02552266	0.02586267	0.02458843
1733097000	0.02554296	5.6E-5	0.22	0.02556098	0.02576167	0.0252015
1733010600	0.02548737	0.00075364	3.05	0.02467608	0.0256884	0.02460411
1732924200	0.02473373	9.7E-5	0.39	0.02463996	0.02510085	0.0243563
1732837800	0.02463707	-0.000583	-2.31	0.02511915	0.02517185	0.02432712
1732751400	0.02521994	0.00233576	10.21	0.02293736	0.02534282	0.02271452
1732665000	0.02288418	-0.000608	-2.59	0.0234815	0.02381649	0.02238965
1732578600	0.02349182	0.00035734	1.54	0.02114093	0.02434577	0.0207531
1732492200	0.02313448	-0.000263	-1.12	0.02350022	0.02375567	0.02264799
1732405800	0.02339716	0.00052612	2.30	0.02291556	0.02407642	0.02286175
1732319400	0.02287104	-0.000338	-1.46	0.02313633	0.02359413	0.02249711
1732233000	0.02320947	0.0020413	9.64	0.02115861	0.02328742	0.02089614
1732146600	0.02116817	-0.000252	-1.18	0.0214217	0.02174699	0.02088506
1732060200	0.02141991	-0.00072	-3.25	0.02212608	0.02212608	0.02115882
1731973800	0.02213977	0.00100586	4.76	0.02114093	0.02213977	0.0207531
1731887400	0.02113391	-0.000385	-1.79	0.02158001	0.0217355	0.02098138
1731801000	0.02151871	0.00022223	1.04	0.02123092	0.02214052	0.02115139
1731714600	0.02129648	0.00025696	1.22	0.02114093	0.02154093	0.02074877
1731628200	0.02103952	-0.000941	-4.28	0.02195868	0.02230778	0.02089896
1731541800	0.02198091	-0.000384	-1.72	0.02232683	0.0229589	0.02147385
1731455400	0.02236467	-0.000782	-3.38	0.02308756	0.02366644	0.02213282
1731369000	0.02314707	0.00122155	5.57	0.02190027	0.02328061	0.02146353
1731282600	0.02192552	0.0003376	1.56	0.02144516	0.02233413	0.02128844
1731196200	0.02158792	0.00122815	6.03	0.02037443	0.02172119	0.02037092
1731109800	0.02035977	0.00040179	2.01	0.02016837	0.02053666	0.01988884
1731023400	0.01995798	0.00122278	6.53	0.01866138	0.02008526	0.01860812
1730937000	0.0187352	0.00203538	12.19	0.01669438	0.01887823	0.01668785
1730850600	0.01669982	0.00024053	1.46	0.01656621	0.01704912	0.01638657
1730764200	0.01645929	-0.000447	-2.64	0.01812556	0.0186977	0.01625881
1730677800	0.01690588	-0.000206	-1.20	0.01715913	0.01716105	0.01658726
1730591400	0.01711145	-0.000165	-0.96	0.01730175	0.01735039	0.01703666
1730505000	0.01727643	-4.5E-5	-0.26	0.01734778	0.01778658	0.01701499
1730418600	0.01732136	-0.00098	-5.35	0.01829804	0.01835019	0.01724114
1730332200	0.01830135	0.00017311	0.95	0.01812556	0.0186977	0.01792756
1730245800	0.01812824	0.00047919	2.72	0.01764389	0.01844225	0.01761954
1730159400	0.01764905	0.00040736	2.36	0.01744609	0.01778934	0.01693154
1730073000	0.01724169	0.00018246	1.07	0.01703873	0.01735658	0.01694461
1729986600	0.01705923	0.00045346	2.73	0.016766	0.01720626	0.01670952
1729900200	0.01660577	-0.000811	-4.66	0.01744609	0.01759883	0.01644526
1729813800	0.01741685	6.6E-5	0.38	0.01733333	0.01759388	0.01726178
1729727400	0.0173508	-0.000696	-3.86	0.01802587	0.01804286	0.01691833
1729641000	0.01804713	-0.000298	-1.62	0.01836932	0.01836932	0.01793492
1729554600	0.01834469	-0.000512	-2.72	0.01890665	0.01902237	0.0182827
1729468200	0.01885663	0.0006344	3.48	0.01823654	0.01894325	0.01813905
1729381800	0.01822223	4.2E-5	0.23	0.01817221	0.01831566	0.0181138
1729295400	0.01818026	0.00027321	1.53	0.01685799	0.01840647	0.01665964
1729209000	0.01790705	-5.1E-5	-0.28	0.01685799	0.01798246	0.01665964
1729122600	0.01795838	8.6E-5	0.48	0.01793072	0.01819044	0.01783695
1729036200	0.01787272	-0.00021	-1.16	0.01808841	0.01845484	0.01752329
1728949800	0.01808284	0.00110369	6.50	0.01685799	0.01824858	0.01665964
1728863400	0.01697915	-6.0E-5	-0.35	0.01705558	0.01707829	0.01676621
1728777000	0.01703893	0.00029357	1.75	0.01677997	0.01711668	0.0167572
1728690600	0.01674536	0.00035177	2.15	0.01639098	0.01699442	0.01637653
1728604200	0.01639359	0.0001	0.61	0.0163142	0.01659676	0.01603363
1728517800	0.01629397	-0.0005	-2.98	0.01677123	0.01697681	0.01619104
1728431400	0.01679408	9.4E-5	0.56	0.01671248	0.01692596	0.01655486
1728345000	0.01670044	-8.4E-5	-0.50	0.01685799	0.01732397	0.01656593
1728258600	0.01678479	0.00016801	1.01	0.01658382	0.01688558	0.01656593
1728172200	0.01661678	5.0E-6	0.03	0.01664939	0.01669982	0.01644691
1728085800	0.01661182	0.00044204	2.73	0.01618086	0.01678541	0.01610181
1727999400	0.01616978	-7.5E-5	-0.46	0.01685799	0.0171874	0.01591921
1727913000	0.01624484	-0.000621	-3.68	0.01685799	0.0171874	0.01620962
1727826600	0.01686618	-0.000984	-5.51	0.01790808	0.01827658	0.01669301
1727740200	0.01784974	-0.000407	-2.23	0.01829398	0.01830238	0.01771778
1727653800	0.01825656	-0.000152	-0.83	0.01841129	0.0184602	0.01813801
1727567400	0.01840881	-0.000151	-0.81	0.01857042	0.01860957	0.01825917
1727481000	0.01855962	0.00046846	2.59	0.01808786	0.0187654	0.01800152
1727394600	0.01809116	0.00037324	2.11	0.01776828	0.0183352	0.01760887
1727308200	0.01771792	-0.00055	-3.01	0.01823943	0.01833272	0.0176075
1727221800	0.01826756	4.3E-5	0.24	0.0182194	0.01837537	0.01785848
1727135400	0.01822422	0.00045869	2.58	0.01579132	0.01857971	0.01557638
1727049000	0.01776553	-0.000254	-1.41	0.01799711	0.0180366	0.01739511
1726962600	0.01801933	0.00044561	2.54	0.01760915	0.0180344	0.01741885
1726876200	0.01757372	0.00060063	3.54	0.0169614	0.01769033	0.0167896
1726789800	0.01697309	0.00077214	4.77	0.01638905	0.01712445	0.01635128
1726703400	0.01620095	0.0001171	0.73	0.01609906	0.0162368	0.01568357
1726617000	0.01608385	0.00025119	1.59	0.01579132	0.01644939	0.01557638
1726530600	0.01583266	-0.000115	-0.72	0.01596916	0.01605413	0.015523
1726444200	0.0159477	-0.000683	-4.11	0.01663467	0.01671275	0.01588736
1726357800	0.01663026	-0.000175	-1.04	0.01680027	0.01680027	0.01646335
1726271400	0.01680515	0.00054338	3.34	0.0162434	0.01694351	0.01608482
1726185000	0.01626177	0.00013925	0.86	0.01609995	0.01641987	0.01594612
1726098600	0.01612252	-0.00031	-1.89	0.0164088	0.01640996	0.01569623
1726012200	0.01643281	0.0001795	1.10	0.0162132	0.016497	0.01597618
1725925800	0.01625331	0.00041955	2.65	0.01727788	0.0173045	0.01565069
1725839400	0.01583376	0.00021912	1.40	0.01561175	0.01601677	0.01543651
1725753000	0.01561464	0.00032398	2.12	0.01533221	0.01588695	0.01529155
1725666600	0.01529066	-0.001005	-6.17	0.01630759	0.01655231	0.01483788
1725580200	0.01629555	-0.000525	-3.12	0.01685207	0.0169647	0.01616607
1725493800	0.01682063	-2.1E-5	-0.12	0.01664664	0.01711764	0.01591632