DeltaHub CommunityDHC

US$ 0.431907

0.010845

(

2.58%

)

공식 링크

웹사이트

Discord

정보

순위 1728

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

06:36:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000218

완전히 희석된 시가총액

US$ 4,319,065

창세기 날짜

04/09/2020

일 범위 0.401454-0.433394

52주 범위 0.410119-0.929413

순환 공급량 7,929,864 / 10,000,000

79.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00022641	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	DHC/ETH	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	1	https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DHC/ETH	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	ETH	2	https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48531436	-0.05340785	-11.0047949127	0.41011907	0.61573331	0	CX
4	0.60328076	-0.17137425	-28.4070471599	0.41011907	0.64467077	0	CX
12	0.90019936	-0.46829285	-52.0210156559	0.41011907	0.91493186	0	CX
26	0.53998785	-0.10808134	-20.015513312	0.41011907	0.92941305	0	CX
52	0.71963512	-0.28772861	-39.982569222	0.41011907	0.92941305	0	CX
156	0.58909391	-0.1571874	-26.6829103699	0.00020509	0.92941305	1.794E-5	CX
260	0.08908841	0.3428181	384.806620749	0.00020509	4.05866088	5.39705452	CX

DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.42605154	-0.028847	-6.34	0.60519619	0.61573331	0.41011907
1741564200	0.45489844	-0.041832	-8.42	0.49814728	0.50017365	0.451817
1741477800	0.49672995	0.01287594	2.66	0.48382232	0.50508901	0.47685115
1741391400	0.48385401	-0.015025	-3.01	0.60519619	0.61573331	0.47873262
1741305000	0.49887858	-0.010263	-2.02	0.50745952	0.52521686	0.49356474
1741218600	0.50914175	0.01769621	3.60	0.49033613	0.51370844	0.48795203
1741132200	0.49144554	0.00360671	0.74	0.48531436	0.50256906	0.45556861
1741045800	0.48783883	-0.081802	-14.36	0.60519619	0.61573331	0.47507836
1740959400	0.56964076	0.06962334	13.92	0.50140532	0.57723682	0.49305079
1740873000	0.50001742	-0.005814	-1.15	0.50522485	0.51581179	0.48574454
1740786600	0.50583163	-0.015473	-2.97	0.52220334	0.52282823	0.47078789
1740700200	0.52130449	-0.006084	-1.15	0.5301458	0.53831241	0.50651313
1740613800	0.52738813	-0.038137	-6.74	0.56462352	0.56640084	0.51242016
1740527400	0.56552463	-0.004132	-0.73	0.56964982	0.57244145	0.53122578
1740441000	0.56965661	-0.068602	-10.75	0.60519619	0.61945323	0.56533444
1740354600	0.63825884	0.0119635	1.91	0.6259444	0.64294553	0.62185091
1740268200	0.62629534	0.02388626	3.97	0.60253587	0.63281595	0.60123628
1740181800	0.60240908	-0.018437	-2.97	0.62002604	0.64343231	0.5927776
1740095400	0.62084565	0.00617647	1.00	0.61497484	0.62664174	0.61338317
1740009000	0.61466918	0.0112322	1.86	0.60450564	0.61937398	0.60140382
1739922600	0.60343698	-0.017053	-2.75	0.62108564	0.62266372	0.59023502
1739836200	0.62049018	0.01813091	3.01	0.60519619	0.64467077	0.60341434
1739749800	0.60235927	-0.006801	-1.12	0.6099191	0.61708045	0.60146269
1739663400	0.60916063	-0.008035	-1.30	0.61721403	0.62016868	0.60616749
1739577000	0.61719592	0.01121862	1.85	0.60519619	0.63127409	0.60341434
1739490600	0.6059773	-0.013281	-2.14	0.61926078	0.62398369	0.59171574
1739404200	0.61925851	0.02954876	5.01	0.5905701	0.6319737	0.57946016
1739317800	0.58970975	-0.012287	-2.04	0.60328076	0.61676574	0.58507287
1739231400	0.60199702	0.0063825	1.07	0.75525394	0.7606176	0.59551263
1739145000	0.59561452	-0.001512	-0.25	0.59579791	0.60716822	0.57479838
1739058600	0.59712694	0.0028256	0.48	0.5938938	0.60282794	0.58638605
1738972200	0.59430134	-0.012204	-2.01	0.61034702	0.63355178	0.58143446
1738885800	0.60650484	-0.024495	-3.88	0.63164088	0.64655224	0.60381509
1738799400	0.63100014	0.01493174	2.42	0.61770987	0.63911241	0.61447447
1738713000	0.6160684	-0.03642	-5.58	0.65284417	0.65440414	0.59699788
1738626600	0.65248871	0.00833189	1.29	0.75525394	0.7606176	0.56414806
1738540200	0.64415682	-0.063809	-9.01	0.70684749	0.71556201	0.62450896
1738453800	0.70796595	-0.036495	-4.90	0.74732959	0.75344946	0.70269739
1738367400	0.74446098	0.00802623	1.09	0.7364189	0.77809419	0.72779494
1738281000	0.73643475	0.0304114	4.31	0.70417132	0.74327912	0.70026348
1738194600	0.70602335	0.01070466	1.54	0.69971104	0.7170382	0.69312704
1738108200	0.69531869	-0.021753	-3.03	0.72453011	0.72925528	0.68867808
1738021800	0.71707216	-0.015815	-2.16	0.75525394	0.7606176	0.68737396
1737935400	0.7328869	-0.019478	-2.59	0.7502367	0.76064477	0.7328869
1737849000	0.75236495	0.0024973	0.33	0.74950087	0.75831048	0.74117577
1737762600	0.74986765	-0.004202	-0.56	0.75577695	0.77347316	0.74193198
1737676200	0.75406982	0.01943956	2.65	0.73440158	0.75733012	0.72262374
1737589800	0.73463026	-0.017445	-2.32	0.75454075	0.76190134	0.73149222
1737503400	0.75207515	0.0139129	1.88	0.73989655	0.76160248	0.72575272
1737417000	0.73816225	0.00822774	1.13	0.75525394	0.77581424	0.73150127
1737330600	0.72993451	-0.019673	-2.62	0.74650093	0.77957038	0.70851839
1737244200	0.74960728	-0.038338	-4.87	0.7871053	0.79131427	0.73187938
1737157800	0.78794528	0.04041192	5.41	0.74866315	0.79821977	0.74866315
1737071400	0.74753336	-0.031491	-4.04	0.77999603	0.78223749	0.73969279
1736985000	0.77902473	0.0487506	6.68	0.72954509	0.78663211	0.72142376
1736898600	0.73027413	0.02173989	3.07	0.70969572	0.73628758	0.70811765
1736812200	0.70853424	-0.030128	-4.08	0.75525394	0.7606176	0.66715555
1736725800	0.73866262	-0.00576	-0.77	0.7431161	0.74635603	0.73058884
1736639400	0.74442249	0.0034369	0.46	0.73948902	0.75098385	0.72965603
1736553000	0.74098559	0.0135846	1.87	0.75525394	0.7606176	0.72452784
1736466600	0.72740099	-0.026526	-3.52	0.75232873	0.75954668	0.7172465
1736380200	0.75392718	-0.010689	-1.40	0.76549673	0.77260827	0.727444
1736293800	0.764616	-0.069992	-8.39	0.83529214	0.83787095	0.76036175
1736207400	0.83460839	0.01056429	1.28	0.75525394	0.84535607	0.74983822
1736121000	0.8240441	-0.004001	-0.48	0.82764854	0.83072772	0.81536806
1736034600	0.82804476	0.01183445	1.45	0.81659973	0.83083866	0.80938631
1735948200	0.81621031	0.03587014	4.60	0.78150845	0.82128642	0.77566254
1735861800	0.78034017	0.02167423	2.86	0.75525394	0.79033844	0.74983822
1735775400	0.75866594	0.00406632	0.54	0.75525394	0.76224322	0.74983822
1735689000	0.75459962	-0.004605	-0.61	0.75985912	0.77936661	0.75015972
1735602600	0.7592048	-0.000389	-0.05	0.77378787	0.77751458	0.74720054
1735516200	0.75959422	-0.009102	-1.18	0.76862119	0.77110944	0.75241024
1735429800	0.76869591	0.01581021	2.10	0.75382303	0.77094189	0.75254608
1735343400	0.7528857	-0.001037	-0.14	0.75420114	0.77670856	0.74831448
1735257000	0.75392265	-0.036717	-4.64	0.793841	0.79486664	0.74775525
1735170600	0.79063956	-0.000337	-0.04	0.78943959	0.80164762	0.77933944
1735084200	0.79097691	0.01758752	2.27	0.77323769	0.79987709	0.76039572
1734997800	0.77338939	0.03233135	4.36	0.77378787	0.78177561	0.7401773
1734911400	0.74105804	-0.013863	-1.84	0.75826746	0.76807781	0.73530496
1734825000	0.75492112	-0.02982	-3.80	0.78648041	0.80447548	0.74554548
1734738600	0.78474158	0.00581647	0.75	0.77378787	0.79000109	0.70538488
1734652200	0.77892511	-0.041995	-5.12	0.81934156	0.8413554	0.75519961
1734565800	0.82091964	-0.057515	-6.55	0.88020057	0.88363974	0.82022909
1734479400	0.87843457	-0.02644	-2.92	0.90019936	0.91493186	0.87165359
1734393000	0.90487473	0.00989865	1.11	0.7049547	0.92941305	0.68729472
1734306600	0.89497608	0.01978144	2.26	0.87666178	0.89497608	0.86836159
1734220200	0.87519464	-0.008379	-0.95	0.88533102	0.89273463	0.86612919
1734133800	0.88357408	0.00558327	0.64	0.88003982	0.89740773	0.87301658
1734047400	0.87799081	0.00984431	1.13	0.86801292	0.902228	0.860761
1733961000	0.8681465	0.04865777	5.94	0.82326524	0.87185057	0.8071041