| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00022641 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | DHC/ETH | https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | ETH | 1 | https://info.uniswap.org/#/tokens/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | 0 | 17 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DHC/ETH | https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | ETH | 2 | https://v2.info.uniswap.org/token/0x152687bc4a7fcc89049cf119f9ac3e5acf2ee7ef | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.35974964 | 0.04755969 | 13.2202189278 | 0.3547505 | 0.45616633 | 0 | CX |
| 4 | 0.42917826 | -0.02186893 | -5.09553536099 | 0.31674759 | 0.45616633 | 0 | CX |
| 12 | 0.74732959 | -0.34002026 | -45.4980325347 | 0.31674759 | 0.7606176 | 0 | CX |
| 26 | 0.55174305 | -0.14443372 | -26.177714427 | 0.31674759 | 0.92941305 | 0 | CX |
| 52 | 0.71437336 | -0.30706403 | -42.9836899293 | 0.31674759 | 0.92941305 | 0 | CX |
| 156 | 0.68090996 | -0.27360063 | -40.1816166707 | 0.00020509 | 0.92941305 | 4.17E-6 | CX |
| 260 | 0.08908841 | 0.31822092 | 357.196766673 | 0.00020509 | 4.05866088 | 5.24474501 | CX |
DHC is the community utility coin and currency for DeltaHub Capital Community. DHG is the community governance coin that can be mined by staking DHC.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 0.40489579 | 0.00411613 | 1.03 | 0.40080456 | 0.41348579 | 0.39419792 | 0 |
| 1745538600 | 0.40077966 | -0.025383 | -5.96 | 0.45313018 | 0.45616633 | 0.39558128 | 0 |
| 1745452200 | 0.42616248 | 0 | 0.00 | 0.45313018 | 0.45616633 | 0.42548778 | 0 |
| 1745365800 | 0.42616248 | 0.06970032 | 19.55 | 0.45313018 | 0.45616633 | 0.42548778 | 0 |
| 1745279400 | 0.35646216 | -0.002459 | -0.69 | 0.36056698 | 0.37487835 | 0.3550154 | 0 |
| 1745193000 | 0.35892098 | -0.006896 | -1.89 | 0.36511329 | 0.36647628 | 0.3547505 | 0 |
| 1745106600 | 0.36581742 | 0.00576666 | 1.60 | 0.35974964 | 0.36714192 | 0.35903418 | 0 |
| 1745020200 | 0.36005076 | 0.00175694 | 0.49 | 0.358604 | 0.362256 | 0.35642141 | 0 |
| 1744933800 | 0.35829382 | 0.00079696 | 0.22 | 0.35793609 | 0.36563403 | 0.35420259 | 0 |
| 1744847400 | 0.35749686 | -0.001997 | -0.56 | 0.35852702 | 0.36460613 | 0.34905629 | 0 |
| 1744761000 | 0.35949379 | -0.006985 | -1.91 | 0.36752682 | 0.37571381 | 0.35931493 | 0 |
| 1744674600 | 0.36647854 | 0.0059976 | 1.66 | 0.36145677 | 0.38216875 | 0.36145677 | 0 |
| 1744588200 | 0.36048094 | -0.012308 | -3.30 | 0.37235162 | 0.37293123 | 0.35501314 | 0 |
| 1744501800 | 0.37278859 | 0.01780036 | 5.01 | 0.35484786 | 0.37724434 | 0.35017702 | 0 |
| 1744415400 | 0.35498823 | 0.00921488 | 2.67 | 0.3447545 | 0.3595187 | 0.34097346 | 0 |
| 1744329000 | 0.34577335 | -0.030753 | -8.17 | 0.37801413 | 0.37801413 | 0.33481737 | 0 |
| 1744242600 | 0.37652662 | -0.049636 | -11.65 | 0.45313018 | 0.45616633 | 0.31674759 | 0 |
| 1744156200 | 0.42616248 | 0 | 0.00 | 0.45313018 | 0.45616633 | 0.42548778 | 0 |
| 1744069800 | 0.42616248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.42616248 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.42616248 | 0.0160819 | 3.92 | 0.45313018 | 0.45616633 | 0.42548778 | 0 |
| 1743810600 | 0.41008058 | -0.001773 | -0.43 | 0.41177413 | 0.41524046 | 0.39967251 | 0 |
| 1743724200 | 0.41185337 | 0.00458254 | 1.13 | 0.40574256 | 0.41709703 | 0.3973903 | 0 |
| 1743637800 | 0.40727083 | -0.024812 | -5.74 | 0.43181368 | 0.43958859 | 0.40361431 | 0 |
| 1743551400 | 0.4320831 | 0.01928107 | 4.67 | 0.41285863 | 0.43574642 | 0.41228355 | 0 |
| 1743465000 | 0.41280203 | 0.00456216 | 1.12 | 0.45313018 | 0.45616633 | 0.4026815 | 0 |
| 1743378600 | 0.40823987 | -0.004725 | -1.14 | 0.41351295 | 0.4179687 | 0.40222642 | 0 |
| 1743292200 | 0.41296504 | -0.016444 | -3.83 | 0.42917826 | 0.43282346 | 0.40853193 | 0 |
| 1743205800 | 0.4294092 | -0.023669 | -5.22 | 0.45313018 | 0.45616633 | 0.422232 | 0 |
| 1743119400 | 0.4530781 | -0.001003 | -0.22 | 0.45487806 | 0.46119717 | 0.45035892 | 0 |
| 1743033000 | 0.4540811 | -0.013951 | -2.98 | 0.46747099 | 0.470403 | 0.44886688 | 0 |
| 1742946600 | 0.46803248 | -0.000856 | -0.18 | 0.47109355 | 0.4742814 | 0.46215035 | 0 |
| 1742860200 | 0.46888831 | 0.01739961 | 3.85 | 0.45284943 | 0.47587306 | 0.44823746 | 0 |
| 1742773800 | 0.4514887 | 0.00364972 | 0.81 | 0.44836877 | 0.4572848 | 0.44827595 | 0 |
| 1742687400 | 0.44783898 | 0.00278711 | 0.63 | 0.44505413 | 0.45377997 | 0.44505413 | 0 |
| 1742601000 | 0.44505187 | -0.002801 | -0.63 | 0.44946233 | 0.4516404 | 0.43891616 | 0 |
| 1742514600 | 0.44785256 | -0.019136 | -4.10 | 0.46595178 | 0.46774947 | 0.44230099 | 0 |
| 1742428200 | 0.46698873 | 0.0305178 | 6.99 | 0.4379675 | 0.46826116 | 0.43651848 | 0 |
| 1742341800 | 0.43647093 | -0.000729 | -0.17 | 0.43636678 | 0.43792222 | 0.42422441 | 0 |
| 1742255400 | 0.43719997 | 0.01016581 | 2.38 | 0.43464154 | 0.44222627 | 0.41957395 | 0 |
| 1742169000 | 0.42703416 | -0.012004 | -2.73 | 0.43849051 | 0.43940067 | 0.42153919 | 0 |
| 1742082600 | 0.43903842 | 0.00583232 | 1.35 | 0.43308836 | 0.44228061 | 0.4312069 | 0 |
| 1741996200 | 0.4332061 | 0.01122994 | 2.66 | 0.42189692 | 0.44027915 | 0.42163428 | 0 |
| 1741909800 | 0.42197616 | -0.009534 | -2.21 | 0.4322914 | 0.433471 | 0.41292882 | 0 |
| 1741823400 | 0.43151029 | -0.003507 | -0.81 | 0.43464154 | 0.44222627 | 0.41523367 | 0 |
| 1741737000 | 0.43501738 | 0.00896584 | 2.10 | 0.42106146 | 0.44400133 | 0.40145436 | 0 |
| 1741650600 | 0.42605154 | -0.028847 | -6.34 | 0.60519619 | 0.61573331 | 0.41011907 | 0 |
| 1741564200 | 0.45489844 | -0.041832 | -8.42 | 0.49814728 | 0.50017365 | 0.451817 | 0 |
| 1741477800 | 0.49672995 | 0.01287594 | 2.66 | 0.48382232 | 0.50508901 | 0.47685115 | 0 |
| 1741391400 | 0.48385401 | -0.015025 | -3.01 | 0.60519619 | 0.61573331 | 0.47873262 | 0 |
| 1741305000 | 0.49887858 | -0.010263 | -2.02 | 0.50745952 | 0.52521686 | 0.49356474 | 0 |
| 1741218600 | 0.50914175 | 0.01769621 | 3.60 | 0.49033613 | 0.51370844 | 0.48795203 | 0 |
| 1741132200 | 0.49144554 | 0.00360671 | 0.74 | 0.48531436 | 0.50256906 | 0.45556861 | 0 |
| 1741045800 | 0.48783883 | -0.081802 | -14.36 | 0.60519619 | 0.61573331 | 0.47507836 | 0 |
| 1740959400 | 0.56964076 | 0.06962334 | 13.92 | 0.50140532 | 0.57723682 | 0.49305079 | 0 |
| 1740873000 | 0.50001742 | -0.005814 | -1.15 | 0.50522485 | 0.51581179 | 0.48574454 | 0 |
| 1740786600 | 0.50583163 | -0.015473 | -2.97 | 0.52220334 | 0.52282823 | 0.47078789 | 0 |
| 1740700200 | 0.52130449 | -0.006084 | -1.15 | 0.5301458 | 0.53831241 | 0.50651313 | 0 |
| 1740613800 | 0.52738813 | -0.038137 | -6.74 | 0.56462352 | 0.56640084 | 0.51242016 | 0 |
| 1740527400 | 0.56552463 | -0.004132 | -0.73 | 0.56964982 | 0.57244145 | 0.53122578 | 0 |
| 1740441000 | 0.56965661 | -0.068602 | -10.75 | 0.60519619 | 0.61945323 | 0.56533444 | 0 |
| 1740354600 | 0.63825884 | 0.0119635 | 1.91 | 0.6259444 | 0.64294553 | 0.62185091 | 0 |
| 1740268200 | 0.62629534 | 0.02388626 | 3.97 | 0.60253587 | 0.63281595 | 0.60123628 | 0 |
| 1740181800 | 0.60240908 | -0.018437 | -2.97 | 0.62002604 | 0.64343231 | 0.5927776 | 0 |
| 1740095400 | 0.62084565 | 0.00617647 | 1.00 | 0.61497484 | 0.62664174 | 0.61338317 | 0 |
| 1740009000 | 0.61466918 | 0.0112322 | 1.86 | 0.60450564 | 0.61937398 | 0.60140382 | 0 |
| 1739922600 | 0.60343698 | -0.017053 | -2.75 | 0.62108564 | 0.62266372 | 0.59023502 | 0 |
| 1739836200 | 0.62049018 | 0.01813091 | 3.01 | 0.60519619 | 0.64467077 | 0.60341434 | 0 |
| 1739749800 | 0.60235927 | -0.006801 | -1.12 | 0.6099191 | 0.61708045 | 0.60146269 | 0 |
| 1739663400 | 0.60916063 | -0.008035 | -1.30 | 0.61721403 | 0.62016868 | 0.60616749 | 0 |
| 1739577000 | 0.61719592 | 0.01121862 | 1.85 | 0.60519619 | 0.63127409 | 0.60341434 | 0 |
| 1739490600 | 0.6059773 | -0.013281 | -2.14 | 0.61926078 | 0.62398369 | 0.59171574 | 0 |
| 1739404200 | 0.61925851 | 0.02954876 | 5.01 | 0.5905701 | 0.6319737 | 0.57946016 | 0 |
| 1739317800 | 0.58970975 | -0.012287 | -2.04 | 0.60328076 | 0.61676574 | 0.58507287 | 0 |
| 1739231400 | 0.60199702 | 0.0063825 | 1.07 | 0.75525394 | 0.7606176 | 0.59551263 | 0 |
| 1739145000 | 0.59561452 | -0.001512 | -0.25 | 0.59579791 | 0.60716822 | 0.57479838 | 0 |
| 1739058600 | 0.59712694 | 0.0028256 | 0.48 | 0.5938938 | 0.60282794 | 0.58638605 | 0 |
| 1738972200 | 0.59430134 | -0.012204 | -2.01 | 0.61034702 | 0.63355178 | 0.58143446 | 0 |
| 1738885800 | 0.60650484 | -0.024495 | -3.88 | 0.63164088 | 0.64655224 | 0.60381509 | 0 |
| 1738799400 | 0.63100014 | 0.01493174 | 2.42 | 0.61770987 | 0.63911241 | 0.61447447 | 0 |
| 1738713000 | 0.6160684 | -0.03642 | -5.58 | 0.65284417 | 0.65440414 | 0.59699788 | 0 |
| 1738626600 | 0.65248871 | 0.00833189 | 1.29 | 0.75525394 | 0.7606176 | 0.56414806 | 0 |
| 1738540200 | 0.64415682 | -0.063809 | -9.01 | 0.70684749 | 0.71556201 | 0.62450896 | 0 |
| 1738453800 | 0.70796595 | -0.036495 | -4.90 | 0.74732959 | 0.75344946 | 0.70269739 | 0 |
| 1738367400 | 0.74446098 | 0.00802623 | 1.09 | 0.7364189 | 0.77809419 | 0.72779494 | 0 |
| 1738281000 | 0.73643475 | 0.0304114 | 4.31 | 0.70417132 | 0.74327912 | 0.70026348 | 0 |
| 1738194600 | 0.70602335 | 0.01070466 | 1.54 | 0.69971104 | 0.7170382 | 0.69312704 | 0 |
| 1738108200 | 0.69531869 | -0.021753 | -3.03 | 0.72453011 | 0.72925528 | 0.68867808 | 0 |
| 1738021800 | 0.71707216 | -0.015815 | -2.16 | 0.75525394 | 0.7606176 | 0.68737396 | 0 |
| 1737935400 | 0.7328869 | -0.019478 | -2.59 | 0.7502367 | 0.76064477 | 0.7328869 | 0 |
| 1737849000 | 0.75236495 | 0.0024973 | 0.33 | 0.74950087 | 0.75831048 | 0.74117577 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
